38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
144 | +3.6 | 142 | 207,600 | 0 | 679,700 | - | |
139 | 0.0 | 138 | 43,700 | 0 | 666,000 | - | |
139 | -2.8 | 141 | 73,000 | 0 | 656,100 | - | |
143 | +2.1 | 140 | 77,600 | 0 | 660,500 | - | |
140 | +0.7 | 139 | 114,200 | 0 | 654,100 | - | |
139 | 0.0 | 147 | 899,000 | 0 | 688,700 | - | |
139 | -6.7 | 142 | 408,800 | 0 | 714,400 | - | |
149 | -2.0 | 150 | 218,800 | 0 | 730,600 | - | |
152 | -0.7 | 153 | 175,000 | 0 | 772,600 | - | |
153 | -0.6 | 152 | 199,500 | 0 | 757,600 | - | |
154 | +0.7 | 153 | 120,500 | 0 | 752,300 | - | |
153 | -1.3 | 154 | 392,800 | 0 | 745,100 | - | |
155 | +0.6 | 168 | 3,572,800 | 0 | 783,000 | - | |
154 | +2.0 | 153 | 132,800 | 0 | 849,900 | - | |
151 | -3.8 | 153 | 123,500 | 0 | 852,100 | - | |
157 | 0.0 | 157 | 128,700 | 0 | 868,000 | - | |
157 | -0.6 | 157 | 93,800 | 0 | 823,800 | - | |
158 | -1.2 | 156 | 201,900 | 0 | 850,900 | - | |
160 | 0.0 | 160 | 290,500 | 0 | 879,100 | - | |
160 | +4.6 | 161 | 799,700 | 0 | 901,100 | - | |
153 | -4.4 | 156 | 420,600 | 0 | 892,100 | - | |
160 | 0.0 | 159 | 216,000 | 0 | 757,700 | - | |
160 | +3.2 | 165 | 1,056,300 | 0 | 785,600 | - | |
155 | +2.6 | 168 | 6,814,700 | 0 | 959,100 | - | |
151 | +7.1 | 150 | 2,697,800 | 0 | 883,500 | - | |
141 | -7.8 | 144 | 575,400 | 0 | 789,600 | - | |
153 | 0.0 | 155 | 762,200 | 900 | 757,800 | 842 | |
153 | -1.9 | 151 | 262,500 | 0 | 740,900 | - | |
156 | -1.3 | 156 | 278,900 | 0 | 729,200 | - | |
158 | +0.6 | 157 | 341,600 | - | - | - |