![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
274 | -2.1 | 278 | 7,100 | 600 | 105,700 | 176 | |
280 | -0.4 | 277 | 3,400 | 700 | 107,300 | 153 | |
281 | +0.7 | 278 | 63,700 | 700 | 107,300 | 153 | |
279 | +1.1 | 280 | 5,900 | 2,200 | 54,700 | 24.86 | |
276 | 0.0 | 274 | 5,900 | 2,200 | 54,900 | 24.95 | |
276 | -1.4 | 277 | 15,300 | 2,500 | 56,100 | 22.44 | |
280 | -1.8 | 283 | 23,100 | 3,000 | 52,300 | 17.43 | |
285 | -1.0 | 283 | 15,900 | 3,000 | 50,600 | 16.87 | |
288 | -1.0 | 282 | 14,100 | 3,500 | 51,600 | 14.74 | |
291 | +0.7 | 291 | 4,900 | 3,500 | 85,600 | 24.46 | |
289 | -0.7 | 291 | 7,200 | 3,500 | 92,700 | 26.49 | |
291 | -1.4 | 292 | 12,400 | 3,500 | 101,300 | 28.94 | |
295 | +5.0 | 293 | 106,900 | 3,700 | 106,500 | 28.78 | |
281 | +18.1 | 284 | 219,600 | 3,400 | 122,200 | 35.94 | |
238 | +0.4 | 237 | 9,100 | - | - | - | |
237 | -5.6 | 239 | 133,200 | 400 | 108,100 | 270 | |
251 | -15.5 | 269 | 80,600 | 0 | 128,500 | - | |
297 | -0.7 | 295 | 28,700 | 0 | 135,100 | - | |
299 | -0.7 | 298 | 7,800 | 0 | 139,300 | - | |
301 | -1.3 | 299 | 23,200 | 0 | 147,000 | - | |
305 | +0.3 | 305 | 12,100 | 200 | 150,900 | 754 | |
304 | +0.3 | 302 | 12,700 | 400 | 150,400 | 376 | |
303 | +0.3 | 304 | 11,000 | 100 | 152,900 | 1,529 | |
302 | -2.9 | 299 | 50,800 | 1,000 | 154,500 | 154 | |
311 | -2.2 | 312 | 46,700 | 1,100 | 168,300 | 153 | |
318 | 0.0 | 317 | 17,000 | 900 | 177,300 | 197 | |
318 | -2.2 | 318 | 48,500 | 900 | 187,500 | 208 | |
325 | -3.3 | 330 | 39,300 | 1,000 | 189,000 | 189 | |
336 | +1.5 | 335 | 27,500 | 1,200 | 194,100 | 161 | |
331 | - | 335 | 79,300 | 1,300 | 201,700 | 155 |