38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,926 | 1,896 | 1,897 | -24 | -1.2 | 76,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,165 | -10.3 | 3,211 | 359,900 | 69,800 | 12,700 | 0.18 | |
3,530 | +4.4 | 3,453 | 269,900 | 50,700 | 600 | 0.01 | |
3,380 | +2.3 | 3,557 | 1,116,800 | 53,900 | 900 | 0.02 | |
3,305 | +4.8 | 3,285 | 284,300 | 43,700 | 1,000 | 0.02 | |
3,155 | +2.9 | 3,112 | 299,900 | 33,600 | 700 | 0.02 | |
3,065 | +11.2 | 2,942 | 469,600 | 25,100 | 1,600 | 0.06 | |
2,756 | +9.8 | 2,672 | 142,800 | 17,000 | 100 | 0.01 | |
2,510 | -0.8 | 2,508 | 64,900 | 16,300 | 1,400 | 0.09 | |
2,529 | -0.9 | 2,577 | 81,600 | 17,400 | 2,400 | 0.14 | |
2,552 | -3.7 | 2,603 | 77,600 | 17,300 | 900 | 0.05 | |
2,650 | +1.6 | 2,676 | 103,600 | 19,800 | 1,400 | 0.07 | |
2,609 | -5.5 | 2,741 | 195,400 | 17,300 | 800 | 0.05 | |
2,762 | +1.1 | 2,709 | 97,900 | 24,200 | 100 | 0.00 | |
2,731 | +1.7 | 2,723 | 170,000 | 19,900 | 800 | 0.04 | |
2,685 | +9.5 | 2,566 | 188,300 | 22,700 | 100 | 0.00 | |
2,452 | -0.1 | 2,466 | 70,900 | 19,000 | 1,000 | 0.05 | |
2,455 | -0.0 | 2,483 | 82,200 | 19,200 | 900 | 0.05 | |
2,456 | -3.9 | 2,478 | 60,900 | 19,300 | 1,100 | 0.06 | |
2,555 | +8.4 | 2,518 | 151,700 | 19,600 | 500 | 0.03 | |
2,357 | +4.9 | 2,354 | 73,200 | 18,600 | 3,200 | 0.17 | |
2,246 | -11.9 | 2,466 | 150,500 | 18,400 | 3,500 | 0.19 | |
2,548 | +1.3 | 2,544 | 65,000 | 15,500 | 3,600 | 0.23 | |
2,516 | +1.0 | 2,505 | 192,600 | 15,300 | 4,200 | 0.27 | |
2,492 | -4.4 | 2,555 | 144,000 | 15,700 | 5,000 | 0.32 | |
2,606 | -3.7 | 2,656 | 117,200 | 16,100 | 3,600 | 0.22 | |
2,706 | +2.7 | 2,613 | 110,900 | 16,500 | 4,200 | 0.25 | |
2,635 | +3.5 | 2,696 | 270,700 | 13,900 | 2,500 | 0.18 | |
2,545 | -3.0 | 2,605 | 135,400 | 13,400 | 2,500 | 0.19 | |
2,625 | -0.1 | 2,636 | 93,500 | 15,800 | 2,300 | 0.15 | |
2,627 | +2.5 | 2,628 | 147,500 | 17,100 | 2,100 | 0.12 |