38,254.82 | -19.23 | 155.88 | -2.00 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.26% | 0.23% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,985 | 1,938 | 1,976 | +24 | +1.2 | 136,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,138 | +0.3 | 2,129 | 132,600 | 13,200 | 26,700 | 2.02 | |
2,132 | +0.3 | 2,130 | 163,000 | 10,500 | 27,200 | 2.59 | |
2,125 | +0.2 | 2,127 | 151,800 | 11,700 | 25,900 | 2.21 | |
2,121 | -11.6 | 2,186 | 260,800 | 18,800 | 27,700 | 1.47 | |
2,399 | +4.7 | 2,353 | 214,100 | 8,000 | 21,000 | 2.62 | |
2,291 | +4.0 | 2,261 | 193,600 | 7,400 | 23,800 | 3.22 | |
2,202 | -4.1 | 2,150 | 240,800 | 5,800 | 26,100 | 4.50 | |
2,295 | +5.1 | 2,209 | 100,500 | 3,700 | 25,000 | 6.76 | |
2,183 | -1.6 | 2,206 | 90,800 | 3,900 | 25,000 | 6.41 | |
2,218 | 0.0 | 2,192 | 95,500 | 3,700 | 24,700 | 6.68 | |
2,218 | -4.6 | 2,268 | 151,000 | 4,300 | 23,800 | 5.53 | |
2,324 | -0.3 | 2,320 | 106,100 | 3,700 | 25,800 | 6.97 | |
2,330 | -0.4 | 2,327 | 88,100 | 4,400 | 24,700 | 5.61 | |
2,340 | +0.1 | 2,326 | 126,100 | 4,200 | 14,900 | 3.55 | |
2,338 | -2.5 | 2,380 | 157,500 | 4,500 | 13,600 | 3.02 | |
2,399 | -8.3 | 2,481 | 238,200 | 4,000 | 15,300 | 3.83 | |
2,617 | +2.2 | 2,571 | 141,100 | 4,300 | 8,900 | 2.07 | |
2,560 | +1.3 | 2,526 | 176,900 | 3,500 | 9,600 | 2.74 | |
2,526 | +2.3 | 2,520 | 196,300 | 3,500 | 12,800 | 3.66 | |
2,470 | +1.5 | 2,451 | 139,400 | 3,500 | 15,200 | 4.34 | |
2,433 | +0.2 | 2,440 | 94,200 | 3,500 | 15,600 | 4.46 | |
2,429 | -1.1 | 2,429 | 118,800 | 3,400 | 16,300 | 4.79 | |
2,455 | +0.4 | 2,458 | 102,000 | 3,400 | 15,700 | 4.62 | |
2,445 | +0.8 | 2,464 | 90,400 | 3,400 | 16,700 | 4.91 | |
2,426 | -0.9 | 2,440 | 112,100 | 4,000 | 17,400 | 4.35 | |
2,448 | -0.2 | 2,433 | 105,500 | 4,700 | 16,600 | 3.53 | |
2,452 | +0.1 | 2,507 | 162,600 | 5,100 | 15,100 | 2.96 | |
2,450 | -0.6 | 2,454 | 148,300 | 5,100 | 21,100 | 4.14 | |
2,465 | +0.6 | 2,459 | 146,600 | 5,100 | 16,500 | 3.24 | |
2,451 | -1.1 | 2,444 | 178,600 | 5,100 | 17,000 | 3.33 |