38,161.75 | -112.30 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.29% | -1.16% | 0.23% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,984 | 1,938 | 1,978 | +26 | +1.3 | 126,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,908 | -1.1 | 1,896 | 363,000 | 2,400 | 31,600 | 13.17 | |
1,930 | -5.8 | 1,995 | 464,000 | 2,000 | 26,100 | 13.05 | |
2,048 | -2.8 | 2,073 | 170,300 | 2,500 | 19,400 | 7.76 | |
2,106 | +1.9 | 2,073 | 236,200 | 4,300 | 16,000 | 3.72 | |
2,066 | +1.1 | 2,064 | 267,800 | 2,700 | 18,700 | 6.93 | |
2,044 | +3.0 | 2,019 | 250,500 | 2,400 | 19,200 | 8.00 | |
1,984 | +1.3 | 1,979 | 122,900 | 2,400 | 17,100 | 7.12 | |
1,959 | -2.4 | 1,984 | 151,900 | 1,400 | 19,000 | 13.57 | |
2,007 | +2.0 | 1,983 | 125,100 | 2,400 | 21,700 | 9.04 | |
1,967 | -4.4 | 2,033 | 305,400 | 1,800 | 26,600 | 14.78 | |
2,058 | +2.0 | 2,049 | 208,600 | 2,000 | 31,300 | 15.65 | |
2,017 | +3.3 | 1,990 | 130,500 | 2,400 | 24,000 | 10.00 | |
1,952 | -3.8 | 1,987 | 216,400 | 2,100 | 20,100 | 9.57 | |
2,030 | -1.9 | 2,048 | 174,500 | 2,200 | 28,500 | 12.95 | |
2,070 | -0.7 | 2,074 | 265,800 | 3,100 | 22,100 | 7.13 | |
2,084 | +0.1 | 2,074 | 278,900 | 2,200 | 27,800 | 12.64 | |
2,082 | -2.5 | 2,129 | 531,400 | 1,900 | 27,300 | 14.37 | |
2,136 | +5.4 | 2,100 | 460,100 | 2,000 | 23,000 | 11.50 | |
2,027 | +0.3 | 1,985 | 538,000 | 1,100 | 28,100 | 25.55 | |
2,020 | +3.0 | 2,013 | 338,400 | 1,900 | 31,800 | 16.74 | |
1,961 | +0.2 | 1,984 | 249,200 | 5,200 | 33,000 | 6.35 | |
1,958 | +1.7 | 1,948 | 221,600 | 5,300 | 33,700 | 6.36 | |
1,926 | +1.7 | 1,918 | 123,400 | - | - | - | |
1,893 | +3.9 | 1,847 | 432,500 | 5,300 | 38,100 | 7.19 | |
1,822 | +1.0 | 1,811 | 158,000 | 1,700 | 40,400 | 23.76 | |
1,804 | +2.9 | 1,788 | 171,400 | 600 | 43,800 | 73.00 | |
1,754 | +1.1 | 1,760 | 233,900 | 600 | 46,600 | 77.67 | |
1,735 | +0.2 | 1,730 | 281,000 | 3,600 | 50,800 | 14.11 | |
1,731 | -3.3 | 1,741 | 215,300 | 1,100 | 52,400 | 47.64 | |
1,790 | -1.6 | 1,773 | 300,200 | 1,300 | 48,000 | 36.92 |