![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.28 | -1.25 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.87% | -0.01% | 0.01% |
52週高値 | 2,061 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 1,813 | 年初来安値 | 1,574 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,779 | 1,759 | 1,771 | -13 | -0.7 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,791 | 1,778 | 1,784 | -1 | -0.1 | 45,300 | |
1,799 | 1,805 | 1,785 | 1,785 | -3 | -0.2 | 67,800 | |
1,801 | 1,805 | 1,783 | 1,788 | -19 | -1.1 | 55,000 | |
1,800 | 1,811 | 1,800 | 1,807 | +13 | +0.7 | 59,600 | |
1,782 | 1,796 | 1,782 | 1,794 | +12 | +0.7 | 47,900 | |
1,803 | 1,804 | 1,772 | 1,782 | -21 | -1.2 | 76,700 | |
1,800 | 1,813 | 1,795 | 1,803 | +4 | +0.2 | 109,500 | |
1,784 | 1,800 | 1,775 | 1,799 | +15 | +0.8 | 98,900 | |
1,780 | 1,788 | 1,776 | 1,784 | -1 | -0.1 | 41,600 | |
1,785 | 1,793 | 1,780 | 1,785 | +2 | +0.1 | 56,600 | |
1,789 | 1,789 | 1,781 | 1,783 | +3 | +0.2 | 26,100 | |
1,786 | 1,791 | 1,777 | 1,780 | -6 | -0.3 | 32,900 | |
1,783 | 1,791 | 1,776 | 1,786 | +4 | +0.2 | 31,600 | |
1,777 | 1,785 | 1,770 | 1,782 | +5 | +0.3 | 43,500 | |
1,770 | 1,780 | 1,765 | 1,777 | +3 | +0.2 | 34,100 | |
1,773 | 1,783 | 1,767 | 1,774 | +1 | +0.1 | 37,200 | |
1,792 | 1,797 | 1,766 | 1,773 | -21 | -1.2 | 53,000 | |
1,763 | 1,805 | 1,753 | 1,794 | +44 | +2.5 | 184,900 | |
1,743 | 1,752 | 1,737 | 1,750 | +8 | +0.5 | 76,000 | |
1,735 | 1,748 | 1,729 | 1,742 | +1 | +0.1 | 49,400 | |
1,747 | 1,747 | 1,732 | 1,741 | -13 | -0.7 | 51,800 | |
1,773 | 1,774 | 1,747 | 1,754 | -19 | -1.1 | 55,800 | |
1,798 | 1,798 | 1,764 | 1,773 | -20 | -1.1 | 59,900 | |
1,782 | 1,811 | 1,773 | 1,793 | +8 | +0.4 | 114,900 | |
1,788 | 1,796 | 1,773 | 1,785 | -7 | -0.4 | 82,000 | |
1,794 | 1,804 | 1,782 | 1,792 | -7 | -0.4 | 100,700 | |
1,785 | 1,812 | 1,776 | 1,799 | +14 | +0.8 | 141,700 | |
1,793 | 1,807 | 1,756 | 1,785 | +66 | +3.8 | 244,000 | |
1,726 | 1,729 | 1,712 | 1,719 | -3 | -0.2 | 42,500 |