![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,120 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,061 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,896 | 1,879 | 1,881 | -6 | -0.3 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,901 | 1,877 | 1,887 | -3 | -0.2 | 79,900 | |
1,930 | 1,930 | 1,890 | 1,890 | -43 | -2.2 | 72,800 | |
1,932 | 1,941 | 1,925 | 1,933 | +1 | +0.1 | 27,200 | |
1,963 | 1,963 | 1,931 | 1,932 | -20 | -1.0 | 27,800 | |
1,977 | 1,977 | 1,943 | 1,952 | -25 | -1.3 | 43,200 | |
1,967 | 1,993 | 1,967 | 1,977 | +3 | +0.2 | 31,700 | |
1,970 | 1,980 | 1,963 | 1,974 | +4 | +0.2 | 22,700 | |
1,963 | 1,982 | 1,963 | 1,970 | +2 | +0.1 | 24,400 | |
1,950 | 1,975 | 1,950 | 1,968 | +13 | +0.7 | 43,300 | |
1,961 | 1,962 | 1,947 | 1,955 | +2 | +0.1 | 27,900 | |
1,970 | 1,970 | 1,947 | 1,953 | -17 | -0.9 | 62,700 | |
1,976 | 1,983 | 1,964 | 1,970 | -6 | -0.3 | 31,400 | |
1,982 | 1,986 | 1,966 | 1,976 | -9 | -0.5 | 49,000 | |
2,004 | 2,008 | 1,985 | 1,985 | -19 | -0.9 | 35,800 | |
2,005 | 2,015 | 1,993 | 2,004 | +11 | +0.6 | 23,200 | |
1,987 | 2,003 | 1,987 | 1,993 | -3 | -0.2 | 22,800 | |
2,001 | 2,011 | 1,988 | 1,996 | -5 | -0.2 | 34,500 | |
2,018 | 2,020 | 1,995 | 2,001 | -11 | -0.5 | 29,100 | |
2,003 | 2,014 | 1,991 | 2,012 | -20 | -1.0 | 51,400 | |
2,039 | 2,040 | 2,014 | 2,032 | +4 | +0.2 | 50,800 | |
2,015 | 2,044 | 2,015 | 2,028 | +13 | +0.6 | 52,600 | |
1,985 | 2,033 | 1,985 | 2,015 | +30 | +1.5 | 67,800 | |
2,000 | 2,019 | 1,957 | 1,985 | -17 | -0.8 | 72,300 | |
2,030 | 2,061 | 1,998 | 2,002 | -18 | -0.9 | 316,600 | |
2,031 | 2,039 | 2,016 | 2,020 | -1 | -0.0 | 42,200 | |
2,011 | 2,032 | 2,009 | 2,021 | +21 | +1.0 | 56,500 | |
1,981 | 2,014 | 1,981 | 2,000 | +19 | +1.0 | 93,000 | |
1,991 | 2,000 | 1,977 | 1,981 | -16 | -0.8 | 35,900 | |
1,957 | 2,000 | 1,956 | 1,997 | +28 | +1.4 | 66,100 |