![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.05 | -0.84 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.77% | 0.48% | 1.49% |
年初来高値 | 3,330 | 年初来安値 | 2,709 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,750 | 2,700 | 2,705 | -26 | -1.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,747 | 2,747 | 2,709 | 2,731 | -16 | -0.6 | 23,700 | |
2,796 | 2,806 | 2,735 | 2,747 | -28 | -1.0 | 25,500 | |
2,765 | 2,775 | 2,733 | 2,775 | +10 | +0.4 | 40,400 | |
2,814 | 2,825 | 2,756 | 2,765 | -42 | -1.5 | 34,000 | |
2,784 | 2,839 | 2,766 | 2,807 | +29 | +1.0 | 34,600 | |
2,767 | 2,801 | 2,755 | 2,778 | -1 | -0.0 | 50,000 | |
2,846 | 2,846 | 2,760 | 2,779 | -101 | -3.5 | 61,100 | |
2,872 | 2,904 | 2,857 | 2,880 | +9 | +0.3 | 34,400 | |
2,934 | 2,970 | 2,854 | 2,871 | -76 | -2.6 | 60,300 | |
3,010 | 3,010 | 2,918 | 2,947 | -21 | -0.7 | 33,900 | |
3,090 | 3,090 | 2,965 | 2,968 | -52 | -1.7 | 39,300 | |
3,170 | 3,170 | 3,020 | 3,020 | -150 | -4.7 | 33,300 | |
3,050 | 3,180 | 3,030 | 3,170 | +90 | +2.9 | 62,900 | |
3,170 | 3,170 | 3,020 | 3,080 | -135 | -4.2 | 46,900 | |
3,195 | 3,220 | 3,130 | 3,215 | +45 | +1.4 | 56,400 | |
3,150 | 3,175 | 3,065 | 3,170 | +60 | +1.9 | 32,600 | |
3,050 | 3,115 | 3,035 | 3,110 | +60 | +2.0 | 33,300 | |
3,120 | 3,135 | 3,035 | 3,050 | -85 | -2.7 | 26,600 | |
3,195 | 3,205 | 3,115 | 3,135 | -50 | -1.6 | 25,900 | |
3,180 | 3,215 | 3,130 | 3,185 | +5 | +0.2 | 34,400 | |
3,145 | 3,210 | 3,080 | 3,180 | -5 | -0.2 | 73,200 | |
3,230 | 3,245 | 3,180 | 3,185 | -60 | -1.8 | 37,600 | |
3,165 | 3,245 | 3,130 | 3,245 | +75 | +2.4 | 24,400 | |
3,130 | 3,185 | 3,115 | 3,170 | +40 | +1.3 | 29,500 | |
3,095 | 3,130 | 3,030 | 3,130 | +65 | +2.1 | 36,100 | |
3,085 | 3,110 | 3,045 | 3,065 | -50 | -1.6 | 50,800 | |
3,040 | 3,120 | 3,030 | 3,115 | +75 | +2.5 | 37,800 | |
3,145 | 3,145 | 3,025 | 3,040 | -110 | -3.5 | 34,600 | |
3,030 | 3,170 | 3,025 | 3,150 | +158 | +5.3 | 60,500 |