9536 西部ガス 東証1 15:00
2,708円
前日比
+67 (+2.54%)
比較される銘柄: 東ガス大ガス広ガス
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
16.7 1.39 2.58 0.09
昨年来高値: 3,025 (17/10/25)
昨年来安値: 2,440 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 2,648 2,736 2,648 2,708 +67 +2.5 17,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/15 2,699 2,702 2,637 2,641 -24 -0.9 20,700
18/02/14 2,710 2,717 2,649 2,665 -39 -1.4 17,100
18/02/13 2,787 2,789 2,694 2,704 -44 -1.6 22,000
18/02/09 2,723 2,767 2,723 2,748 -29 -1.0 21,400
18/02/08 2,775 2,809 2,774 2,777 +6 +0.2 24,700
18/02/07 2,799 2,879 2,769 2,771 +13 +0.5 29,000
18/02/06 2,803 2,827 2,740 2,758 -145 -5.0 38,200
18/02/05 2,883 2,937 2,882 2,903 -28 -1.0 31,400
18/02/02 2,926 2,948 2,884 2,931 +5 +0.2 24,200
18/02/01 2,873 2,930 2,873 2,926 +64 +2.2 24,500
18/01/31 2,909 2,934 2,856 2,862 -34 -1.2 38,600
18/01/30 2,910 2,937 2,892 2,896 +74 +2.6 53,000
18/01/29 2,864 2,869 2,807 2,822 -52 -1.8 14,700
18/01/26 2,868 2,890 2,850 2,874 -11 -0.4 19,100
18/01/25 2,910 2,910 2,865 2,885 -25 -0.9 24,400
18/01/24 2,835 2,950 2,822 2,910 +75 +2.6 36,100
18/01/23 2,817 2,848 2,797 2,835 +50 +1.8 11,400
18/01/22 2,791 2,800 2,772 2,785 -1 0.0 12,600
18/01/19 2,789 2,801 2,775 2,786 -3 -0.1 10,900
18/01/18 2,819 2,819 2,785 2,789 -9 -0.3 14,100
18/01/17 2,812 2,816 2,793 2,798 -14 -0.5 12,800
18/01/16 2,827 2,838 2,811 2,812 -18 -0.6 10,600
18/01/15 2,837 2,840 2,815 2,830 +8 +0.3 9,300
18/01/12 2,852 2,852 2,816 2,822 -45 -1.6 19,000
18/01/11 2,866 2,868 2,833 2,867 -17 -0.6 23,300
18/01/10 2,864 2,890 2,856 2,884 +27 +0.9 18,600
18/01/09 2,883 2,883 2,846 2,857 -22 -0.8 20,900
18/01/05 2,850 2,887 2,837 2,879 +37 +1.3 33,400
18/01/04 2,842 2,842 2,817 2,842 +25 +0.9 15,700

日経平均