9536 西部ガス 東証1 15:00
2,648円
前日比
-4 (-0.15%)
比較される銘柄: 東ガス大ガス広ガス
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
17.9 1.40 2.64 0.38
年初来高値: 3,025 (17/10/25)
年初来安値: 2,440 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,664 2,664 2,637 2,648 -4 -0.2 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,641 2,664 2,641 2,652 +19 +0.7 13,200
17/11/20 2,631 2,650 2,631 2,633 -13 -0.5 12,900
17/11/17 2,683 2,685 2,637 2,646 -29 -1.1 28,900
17/11/16 2,663 2,699 2,660 2,675 -20 -0.7 29,900
17/11/15 2,730 2,730 2,683 2,695 -46 -1.7 32,100
17/11/14 2,745 2,754 2,730 2,741 -19 -0.7 22,400
17/11/13 2,787 2,787 2,760 2,760 -27 -1.0 18,900
17/11/10 2,800 2,817 2,785 2,787 -37 -1.3 22,900
17/11/09 2,826 2,858 2,806 2,824 +2 +0.1 47,000
17/11/08 2,810 2,822 2,798 2,822 -10 -0.4 20,500
17/11/07 2,810 2,832 2,787 2,832 +11 +0.4 29,900
17/11/06 2,822 2,840 2,811 2,821 -1 0.0 23,700
17/11/02 2,827 2,827 2,805 2,822 -8 -0.3 17,200
17/11/01 2,837 2,840 2,794 2,830 -7 -0.2 51,100
17/10/31 2,818 2,840 2,801 2,837 +7 +0.2 62,600
17/10/30 2,815 2,830 2,748 2,830 +10 +0.4 255,800
17/10/27 2,866 2,879 2,804 2,820 -160 -5.4 78,900
17/10/26 2,906 2,984 2,906 2,980 +43 +1.5 32,400
17/10/25 3,015 3,025 2,928 2,937 -68 -2.3 45,100
17/10/24 2,960 3,010 2,960 3,005 +45 +1.5 38,900
17/10/23 2,933 2,984 2,932 2,960 +46 +1.6 33,400
17/10/20 2,897 2,965 2,887 2,914 -1 0.0 31,200
17/10/19 2,960 2,960 2,905 2,915 -48 -1.6 28,500
17/10/18 2,901 2,967 2,866 2,963 +98 +3.4 69,900
17/10/17 2,835 2,872 2,835 2,865 -6 -0.2 19,300
17/10/16 2,862 2,908 2,845 2,871 +8 +0.3 32,600
17/10/13 2,834 2,898 2,830 2,863 +11 +0.4 28,900
17/10/12 2,842 2,870 2,823 2,852 +10 +0.4 23,900
17/10/11 2,842 2,852 2,824 2,842 +1 0.0 16,600

日経平均