37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,184 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,033 | 2,010 | 2,014 | +8 | +0.4 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,925 | 1,894 | 1,910 | -10 | -0.5 | 101,300 | |
1,920 | 1,923 | 1,906 | 1,920 | -5 | -0.3 | 63,100 | |
1,886 | 1,925 | 1,872 | 1,925 | +46 | +2.4 | 127,300 | |
1,877 | 1,886 | 1,870 | 1,879 | +1 | +0.1 | 70,600 | |
1,891 | 1,891 | 1,866 | 1,878 | -4 | -0.2 | 55,700 | |
1,879 | 1,893 | 1,874 | 1,882 | +9 | +0.5 | 56,100 | |
1,873 | 1,873 | 1,856 | 1,873 | -1 | -0.1 | 60,600 | |
1,876 | 1,890 | 1,862 | 1,874 | -1 | -0.1 | 42,400 | |
1,868 | 1,875 | 1,853 | 1,875 | +7 | +0.4 | 49,400 | |
1,891 | 1,891 | 1,866 | 1,868 | -14 | -0.7 | 36,700 | |
1,876 | 1,885 | 1,873 | 1,882 | +6 | +0.3 | 43,000 | |
1,875 | 1,884 | 1,867 | 1,876 | +3 | +0.2 | 30,500 | |
1,871 | 1,880 | 1,861 | 1,873 | -6 | -0.3 | 41,100 | |
1,890 | 1,898 | 1,879 | 1,879 | -8 | -0.4 | 75,800 | |
1,883 | 1,887 | 1,870 | 1,887 | +27 | +1.5 | 40,100 | |
1,869 | 1,881 | 1,856 | 1,860 | -11 | -0.6 | 31,900 | |
1,890 | 1,902 | 1,869 | 1,871 | -13 | -0.7 | 38,600 | |
1,902 | 1,902 | 1,878 | 1,884 | -14 | -0.7 | 29,500 | |
1,915 | 1,915 | 1,891 | 1,898 | +2 | +0.1 | 28,500 | |
1,890 | 1,902 | 1,885 | 1,896 | 0 | 0.0 | 30,300 | |
1,873 | 1,899 | 1,855 | 1,896 | +30 | +1.6 | 40,200 | |
1,932 | 1,934 | 1,865 | 1,866 | -66 | -3.4 | 100,100 | |
1,959 | 1,981 | 1,927 | 1,932 | -41 | -2.1 | 65,000 | |
1,999 | 2,018 | 1,972 | 1,973 | -13 | -0.7 | 89,600 | |
1,943 | 1,987 | 1,939 | 1,986 | +48 | +2.5 | 90,000 | |
1,917 | 1,950 | 1,917 | 1,938 | +29 | +1.5 | 98,300 | |
1,878 | 1,920 | 1,878 | 1,909 | -41 | -2.1 | 121,400 | |
1,957 | 1,976 | 1,946 | 1,950 | 0 | 0.0 | 196,300 | |
1,969 | 1,969 | 1,932 | 1,950 | +8 | +0.4 | 62,900 | |
1,946 | 1,958 | 1,930 | 1,942 | -4 | -0.2 | 48,400 |