38,329.39 | +777.23 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,184 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,977 | 1,979 | -35 | -1.7 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,943 | 1,918 | 1,918 | -17 | -0.9 | 37,200 | |
1,927 | 1,935 | 1,923 | 1,935 | +8 | +0.4 | 52,500 | |
1,925 | 1,930 | 1,914 | 1,927 | +1 | +0.1 | 65,000 | |
1,933 | 1,941 | 1,921 | 1,926 | -11 | -0.6 | 54,100 | |
1,938 | 1,944 | 1,937 | 1,937 | +14 | +0.7 | 36,500 | |
1,944 | 1,944 | 1,920 | 1,923 | -15 | -0.8 | 39,300 | |
1,962 | 1,962 | 1,936 | 1,938 | -24 | -1.2 | 46,200 | |
1,986 | 1,994 | 1,959 | 1,962 | -20 | -1.0 | 43,700 | |
2,011 | 2,012 | 1,982 | 1,982 | -29 | -1.4 | 36,900 | |
1,985 | 2,020 | 1,985 | 2,011 | +23 | +1.2 | 25,900 | |
2,029 | 2,029 | 1,980 | 1,988 | -23 | -1.1 | 37,700 | |
2,012 | 2,033 | 2,006 | 2,011 | 0 | 0.0 | 50,100 | |
2,002 | 2,024 | 1,994 | 2,011 | -3 | -0.1 | 49,300 | |
1,985 | 2,025 | 1,985 | 2,014 | +30 | +1.5 | 75,700 | |
1,987 | 1,994 | 1,971 | 1,984 | +6 | +0.3 | 48,300 | |
1,957 | 1,981 | 1,918 | 1,978 | +21 | +1.1 | 51,900 | |
1,938 | 1,959 | 1,938 | 1,957 | +18 | +0.9 | 47,700 | |
1,933 | 1,944 | 1,930 | 1,939 | -4 | -0.2 | 22,100 | |
1,935 | 1,943 | 1,929 | 1,943 | +14 | +0.7 | 32,400 | |
1,918 | 1,935 | 1,915 | 1,929 | +11 | +0.6 | 24,200 | |
1,944 | 1,953 | 1,918 | 1,918 | -24 | -1.2 | 56,700 | |
1,920 | 1,943 | 1,918 | 1,942 | +25 | +1.3 | 45,300 | |
1,895 | 1,937 | 1,892 | 1,917 | +32 | +1.7 | 80,300 | |
1,884 | 1,905 | 1,883 | 1,885 | -5 | -0.3 | 44,000 | |
1,898 | 1,898 | 1,869 | 1,890 | +6 | +0.3 | 41,900 | |
1,903 | 1,903 | 1,864 | 1,884 | -28 | -1.5 | 39,000 | |
1,912 | 1,929 | 1,887 | 1,912 | +4 | +0.2 | 116,400 | |
1,922 | 1,939 | 1,900 | 1,908 | -14 | -0.7 | 48,300 | |
1,957 | 1,960 | 1,913 | 1,922 | -32 | -1.6 | 40,600 | |
1,948 | 1,968 | 1,927 | 1,954 | +12 | +0.6 | 66,400 |