38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 2,184 | 52週安値 | 1,797 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,977 | 1,988 | -26 | -1.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,043 | 2,061 | 2,033 | 2,045 | -8 | -0.4 | 32,300 | |
2,071 | 2,083 | 2,048 | 2,053 | -13 | -0.6 | 31,500 | |
2,075 | 2,093 | 2,063 | 2,066 | -4 | -0.2 | 58,300 | |
2,053 | 2,085 | 2,045 | 2,070 | +16 | +0.8 | 60,600 | |
2,074 | 2,083 | 2,048 | 2,054 | -20 | -1.0 | 54,100 | |
2,058 | 2,075 | 2,040 | 2,074 | +16 | +0.8 | 56,400 | |
2,050 | 2,059 | 2,034 | 2,058 | +14 | +0.7 | 38,400 | |
2,030 | 2,044 | 2,017 | 2,044 | +7 | +0.3 | 48,000 | |
2,023 | 2,040 | 2,011 | 2,037 | +19 | +0.9 | 87,000 | |
2,019 | 2,027 | 2,005 | 2,018 | +10 | +0.5 | 35,400 | |
2,003 | 2,011 | 1,993 | 2,008 | +14 | +0.7 | 50,600 | |
1,989 | 2,004 | 1,980 | 1,994 | +10 | +0.5 | 29,500 | |
1,971 | 1,989 | 1,967 | 1,984 | -4 | -0.2 | 29,200 | |
1,973 | 1,998 | 1,973 | 1,988 | +4 | +0.2 | 25,200 | |
1,967 | 1,984 | 1,967 | 1,984 | +13 | +0.7 | 15,200 | |
1,994 | 1,994 | 1,964 | 1,971 | -11 | -0.6 | 24,600 | |
1,970 | 1,988 | 1,970 | 1,982 | +23 | +1.2 | 28,700 | |
1,975 | 1,979 | 1,955 | 1,959 | -25 | -1.3 | 30,400 | |
1,998 | 2,005 | 1,969 | 1,984 | -9 | -0.5 | 33,300 | |
1,977 | 1,997 | 1,971 | 1,993 | +7 | +0.4 | 23,500 | |
1,982 | 1,996 | 1,969 | 1,986 | +4 | +0.2 | 28,400 | |
2,007 | 2,025 | 1,974 | 1,982 | -25 | -1.2 | 36,300 | |
1,995 | 2,017 | 1,990 | 2,007 | +17 | +0.9 | 38,300 | |
1,978 | 1,993 | 1,966 | 1,990 | +17 | +0.9 | 32,700 | |
1,964 | 1,985 | 1,964 | 1,973 | +12 | +0.6 | 30,700 | |
1,952 | 1,973 | 1,950 | 1,961 | -6 | -0.3 | 23,400 | |
1,973 | 1,979 | 1,962 | 1,967 | -12 | -0.6 | 26,600 | |
2,000 | 2,009 | 1,976 | 1,979 | -28 | -1.4 | 60,200 | |
2,045 | 2,045 | 2,002 | 2,007 | -52 | -2.5 | 62,100 | |
2,086 | 2,086 | 2,019 | 2,059 | -27 | -1.3 | 73,200 |