37,934.76 | +306.28 | 157.67 | +2.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.31% | -0.98% | 1.17% |
52週高値 | 2,184 | 52週安値 | 1,819 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,958 | 1,911 | 1,952 | -9 | -0.5 | 88,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,957 | 1,976 | 1,946 | 1,950 | 0 | 0.0 | 196,300 | |
1,969 | 1,969 | 1,932 | 1,950 | +8 | +0.4 | 62,900 | |
1,946 | 1,958 | 1,930 | 1,942 | -4 | -0.2 | 48,400 | |
1,949 | 1,981 | 1,945 | 1,946 | +12 | +0.6 | 43,300 | |
1,933 | 1,941 | 1,904 | 1,934 | +1 | +0.1 | 45,400 | |
1,950 | 1,960 | 1,933 | 1,933 | -17 | -0.9 | 36,700 | |
1,917 | 1,953 | 1,913 | 1,950 | +33 | +1.7 | 70,000 | |
1,923 | 1,928 | 1,910 | 1,917 | -3 | -0.2 | 32,500 | |
1,929 | 1,937 | 1,902 | 1,920 | -5 | -0.3 | 38,300 | |
1,928 | 1,947 | 1,918 | 1,925 | +12 | +0.6 | 51,600 | |
1,923 | 1,935 | 1,903 | 1,913 | -17 | -0.9 | 37,500 | |
1,940 | 1,947 | 1,928 | 1,930 | -22 | -1.1 | 40,900 | |
1,961 | 1,961 | 1,945 | 1,952 | +2 | +0.1 | 35,800 | |
1,950 | 1,959 | 1,937 | 1,950 | 0 | 0.0 | 38,000 | |
1,943 | 1,958 | 1,937 | 1,950 | +42 | +2.2 | 52,500 | |
1,896 | 1,917 | 1,895 | 1,908 | +26 | +1.4 | 47,800 | |
1,842 | 1,888 | 1,842 | 1,882 | +42 | +2.3 | 52,300 | |
1,880 | 1,880 | 1,833 | 1,840 | -57 | -3.0 | 106,000 | |
1,930 | 1,930 | 1,893 | 1,897 | -33 | -1.7 | 75,000 | |
1,948 | 1,972 | 1,930 | 1,930 | 0 | 0.0 | 81,900 | |
1,985 | 1,985 | 1,930 | 1,930 | -50 | -2.5 | 118,000 | |
1,998 | 2,010 | 1,972 | 1,980 | -61 | -3.0 | 156,400 | |
2,027 | 2,042 | 1,995 | 2,041 | -2 | -0.1 | 92,200 | |
2,050 | 2,052 | 2,028 | 2,043 | -8 | -0.4 | 55,200 | |
2,057 | 2,059 | 2,038 | 2,051 | +3 | +0.1 | 42,200 | |
2,053 | 2,061 | 2,031 | 2,048 | -20 | -1.0 | 46,800 | |
2,065 | 2,089 | 2,058 | 2,068 | +3 | +0.1 | 29,600 | |
2,108 | 2,108 | 2,063 | 2,065 | -48 | -2.3 | 53,000 | |
2,120 | 2,120 | 2,088 | 2,113 | +7 | +0.3 | 40,900 | |
2,074 | 2,120 | 2,072 | 2,106 | +46 | +2.2 | 102,200 |