38,263.55 | -10.50 | 155.87 | -2.01 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.27% | 0.23% | -0.26% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,985 | 1,938 | 1,977 | +25 | +1.3 | 136,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | -0.5 | 2,435 | 119,000 | 20,200 | 600 | 0.03 | |
2,429 | +0.4 | 2,418 | 88,600 | 14,100 | 900 | 0.06 | |
2,420 | +7.1 | 2,345 | 187,000 | 16,300 | 700 | 0.04 | |
2,260 | +1.9 | 2,230 | 86,500 | 14,300 | 800 | 0.06 | |
2,217 | +5.4 | 2,131 | 130,900 | 14,200 | 1,200 | 0.08 | |
2,103 | +0.8 | 2,092 | 100,100 | 8,600 | 1,200 | 0.14 | |
2,086 | -2.1 | 2,101 | 57,100 | 8,300 | 1,500 | 0.18 | |
2,131 | -1.3 | 2,105 | 88,400 | 8,600 | 9,100 | 1.06 | |
2,160 | -3.5 | 2,250 | 112,100 | 9,300 | 7,900 | 0.85 | |
2,238 | +3.9 | 2,188 | 52,600 | 12,100 | 9,300 | 0.77 | |
2,154 | -4.4 | 2,139 | 59,200 | 11,600 | 7,000 | 0.60 | |
2,253 | 0.0 | 2,246 | 90,900 | 11,400 | 6,900 | 0.61 | |
2,252 | +6.9 | 2,196 | 77,300 | 10,600 | 7,600 | 0.72 | |
2,107 | +3.7 | 2,082 | 103,000 | 11,900 | 9,000 | 0.76 | |
2,031 | -8.3 | 2,101 | 144,800 | 11,200 | 12,300 | 1.10 | |
2,214 | -2.6 | 2,236 | 100,500 | 11,400 | 8,100 | 0.71 | |
2,274 | -0.1 | 2,288 | 69,700 | 15,300 | 7,200 | 0.47 | |
2,277 | -2.9 | 2,312 | 52,100 | 15,700 | 6,500 | 0.41 | |
2,344 | +0.9 | 2,340 | 60,400 | 16,200 | 6,200 | 0.38 | |
2,322 | +4.1 | 2,248 | 77,600 | 15,600 | 6,800 | 0.44 | |
2,231 | -4.7 | 2,270 | 139,500 | 15,900 | 7,200 | 0.45 | |
2,340 | -1.6 | 2,368 | 98,600 | 13,200 | 5,500 | 0.42 | |
2,377 | -0.3 | 2,373 | 106,200 | 12,000 | 6,800 | 0.57 | |
2,385 | -2.3 | 2,397 | 56,400 | 11,600 | 6,600 | 0.57 | |
2,442 | +2.1 | 2,438 | 93,000 | 12,200 | 4,100 | 0.34 | |
2,391 | -4.7 | 2,450 | 210,200 | 10,800 | 6,500 | 0.60 | |
2,510 | +0.2 | 2,521 | 78,700 | 9,200 | 1,700 | 0.18 | |
2,505 | +2.5 | 2,490 | 91,200 | 9,400 | 300 | 0.03 | |
2,444 | -3.7 | 2,480 | 138,400 | 9,300 | 3,200 | 0.34 | |
2,539 | +3.0 | 2,524 | 143,400 | 6,300 | 600 | 0.10 |