38,556.87 | -298.50 | 157.13 | +0.25 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,926 | 1,896 | 1,897 | -24 | -1.2 | 76,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,452 | +0.1 | 2,507 | 162,600 | 5,100 | 15,100 | 2.96 | |
2,450 | -0.6 | 2,454 | 148,300 | 5,100 | 21,100 | 4.14 | |
2,465 | +0.6 | 2,459 | 146,600 | 5,100 | 16,500 | 3.24 | |
2,451 | -1.1 | 2,444 | 178,600 | 5,100 | 17,000 | 3.33 | |
2,478 | -0.5 | 2,489 | 170,300 | 5,100 | 17,000 | 3.33 | |
2,491 | +0.9 | 2,485 | 178,400 | 5,200 | 17,000 | 3.27 | |
2,469 | -1.6 | 2,466 | 183,200 | 9,900 | 17,100 | 1.73 | |
2,508 | -0.2 | 2,479 | 293,800 | 10,700 | 16,900 | 1.58 | |
2,513 | +1.3 | 2,520 | 190,800 | 11,000 | 16,300 | 1.48 | |
2,481 | -3.5 | 2,486 | 279,100 | 11,900 | 14,800 | 1.24 | |
2,571 | +1.0 | 2,583 | 106,300 | - | - | - | |
2,545 | -2.1 | 2,553 | 255,000 | 11,900 | 14,500 | 1.22 | |
2,600 | -4.8 | 2,635 | 213,400 | 14,500 | 11,000 | 0.76 | |
2,731 | -1.7 | 2,768 | 158,200 | 15,100 | 7,500 | 0.50 | |
2,778 | -6.4 | 2,847 | 239,700 | 15,100 | 5,600 | 0.37 | |
2,968 | -6.4 | 3,110 | 238,800 | 18,900 | 2,800 | 0.15 | |
3,170 | -0.3 | 3,129 | 152,800 | 22,700 | 5,600 | 0.25 | |
3,180 | +3.8 | 3,161 | 200,800 | 22,900 | 6,300 | 0.28 | |
3,065 | +4.5 | 3,070 | 223,000 | 22,400 | 1,700 | 0.08 | |
2,932 | +2.6 | 2,886 | 172,600 | 21,300 | 1,700 | 0.08 | |
2,857 | -2.3 | 2,884 | 138,300 | 21,000 | 1,800 | 0.09 | |
2,923 | +0.9 | 2,952 | 132,900 | 21,400 | 1,900 | 0.09 | |
2,896 | -0.5 | 2,943 | 132,700 | 20,800 | 1,900 | 0.09 | |
2,910 | +0.9 | 2,910 | 171,200 | 21,100 | 1,800 | 0.09 | |
2,884 | -3.4 | 2,985 | 181,900 | 32,700 | 2,600 | 0.08 | |
2,984 | -1.2 | 3,031 | 125,200 | 34,400 | 3,400 | 0.10 | |
3,020 | -6.9 | 3,174 | 140,800 | 37,100 | 1,100 | 0.03 | |
3,245 | +4.3 | 3,181 | 140,700 | 40,400 | 2,100 | 0.05 | |
3,110 | +2.1 | 3,153 | 151,700 | 39,900 | 2,400 | 0.06 | |
3,045 | -3.8 | 3,050 | 188,400 | 46,100 | 2,300 | 0.05 |