38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,926 | 1,896 | 1,897 | -24 | -1.2 | 76,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,510 | +0.2 | 2,521 | 78,700 | 9,200 | 1,700 | 0.18 | |
2,505 | +2.5 | 2,490 | 91,200 | 9,400 | 300 | 0.03 | |
2,444 | -3.7 | 2,480 | 138,400 | 9,300 | 3,200 | 0.34 | |
2,539 | +3.0 | 2,524 | 143,400 | 6,300 | 600 | 0.10 | |
2,466 | +0.9 | 2,486 | 104,100 | 6,800 | 4,700 | 0.69 | |
2,444 | -1.0 | 2,476 | 64,200 | 6,600 | 1,900 | 0.29 | |
2,468 | +1.3 | 2,509 | 106,900 | 7,000 | 2,800 | 0.40 | |
2,437 | -4.2 | 2,489 | 133,700 | 8,500 | 4,500 | 0.53 | |
2,545 | -2.5 | 2,586 | 78,900 | 8,400 | 1,400 | 0.17 | |
2,611 | +1.3 | 2,601 | 83,000 | 7,800 | 1,100 | 0.14 | |
2,577 | -0.4 | 2,573 | 106,500 | 8,700 | 1,700 | 0.20 | |
2,588 | +1.9 | 2,569 | 32,800 | - | - | - | |
2,539 | +3.4 | 2,454 | 109,900 | 8,100 | 2,000 | 0.25 | |
2,456 | -2.7 | 2,473 | 155,900 | 5,500 | 5,500 | 1.00 | |
2,525 | +2.2 | 2,504 | 197,900 | 5,600 | 1,800 | 0.32 | |
2,471 | -1.1 | 2,468 | 147,800 | 6,400 | 7,100 | 1.11 | |
2,498 | +3.4 | 2,430 | 90,100 | 8,200 | 3,100 | 0.38 | |
2,417 | +5.1 | 2,335 | 226,000 | 8,800 | 3,000 | 0.34 | |
2,300 | -6.7 | 2,342 | 260,600 | 5,900 | 5,200 | 0.88 | |
2,465 | +1.9 | 2,451 | 137,300 | 6,300 | 2,300 | 0.37 | |
2,418 | -3.9 | 2,517 | 320,500 | 7,600 | 4,500 | 0.59 | |
2,516 | -3.0 | 2,568 | 129,000 | 6,800 | 900 | 0.13 | |
2,595 | +1.7 | 2,563 | 159,400 | 7,600 | 800 | 0.11 | |
2,551 | -5.9 | 2,580 | 147,200 | 9,900 | 1,500 | 0.15 | |
2,711 | +0.4 | 2,729 | 118,500 | 10,000 | 1,000 | 0.10 | |
2,700 | -1.1 | 2,769 | 140,800 | 10,100 | 1,500 | 0.15 | |
2,730 | +5.3 | 2,659 | 115,200 | 8,100 | 3,000 | 0.37 | |
2,592 | -0.2 | 2,591 | 118,000 | 8,100 | 5,100 | 0.63 | |
2,597 | +1.6 | 2,542 | 86,900 | 7,500 | 5,600 | 0.75 | |
2,556 | - | 2,598 | 75,500 | 4,700 | 5,600 | 1.19 |