米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 151.91 | -0.54 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.36% | -0.23% | 0.85% | ||||
| 52週高値 | 4,637 | 52週安値 | 2,961 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,637 | 年初来安値 | 2,961 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,547 | 4,572 | 4,425 | 4,492 | -66 | -1.4 | 6,315,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,558 | +1.1 | 4,526 | 8,734,000 | 308,800 | 89,700 | 0.29 | |
| 4,510 | -0.5 | 4,465 | 17,183,200 | 315,700 | 154,600 | 0.49 | |
| 4,531 | +19.0 | 4,322 | 19,295,100 | 359,300 | 121,900 | 0.34 | |
| 3,806 | +0.4 | 3,770 | 6,307,700 | 292,600 | 35,500 | 0.12 | |
| 3,790 | +1.1 | 3,771 | 6,977,400 | 346,100 | 61,400 | 0.18 | |
| 3,749 | +18.4 | 3,559 | 13,660,600 | 393,700 | 60,600 | 0.15 | |
| 3,167 | -2.7 | 3,180 | 5,304,500 | 96,000 | 172,000 | 1.79 | |
| 3,256 | -1.5 | 3,302 | 5,447,600 | 118,800 | 163,400 | 1.38 | |
| 3,306 | -2.1 | 3,361 | 5,058,700 | 96,900 | 136,200 | 1.41 | |
| 3,377 | -1.7 | 3,353 | 5,534,300 | 87,600 | 98,000 | 1.12 | |
| 3,435 | +3.2 | 3,413 | 5,037,900 | 92,400 | 96,300 | 1.04 | |
| 3,330 | +0.5 | 3,335 | 7,741,900 | 70,400 | 122,600 | 1.74 | |
| 3,315 | -7.2 | 3,402 | 7,602,800 | 78,300 | 131,200 | 1.68 | |
| 3,571 | -2.0 | 3,590 | 6,275,800 | 97,800 | 67,100 | 0.69 | |
| 3,644 | +0.1 | 3,613 | 5,465,500 | 130,100 | 75,700 | 0.58 | |
| 3,641 | +2.4 | 3,570 | 5,768,200 | 140,000 | 83,200 | 0.59 | |
| 3,557 | +5.4 | 3,466 | 6,399,600 | 80,100 | 100,300 | 1.25 | |
| 3,376 | +8.6 | 3,266 | 10,203,900 | 65,100 | 124,900 | 1.92 | |
| 3,109 | -4.9 | 3,245 | 11,361,000 | 46,700 | 417,200 | 8.93 | |
| 3,269 | -2.3 | 3,325 | 6,303,000 | 58,900 | 403,200 | 6.85 | |
| 3,347 | -1.9 | 3,405 | 6,003,700 | 65,900 | 407,600 | 6.19 | |
| 3,411 | -1.2 | 3,425 | 7,406,500 | 68,800 | 356,600 | 5.18 | |
| 3,451 | -0.1 | 3,455 | 7,684,400 | 71,800 | 351,600 | 4.90 | |
| 3,455 | -1.9 | 3,496 | 6,343,300 | 112,900 | 363,600 | 3.22 | |
| 3,523 | -0.3 | 3,542 | 8,046,800 | 115,400 | 332,800 | 2.88 | |
| 3,534 | +1.5 | 3,556 | 7,371,000 | 113,700 | 351,700 | 3.09 | |
| 3,482 | -1.2 | 3,545 | 7,377,900 | 104,600 | 392,800 | 3.76 | |
| 3,525 | +5.0 | 3,456 | 8,991,000 | 117,300 | 385,300 | 3.28 | |
| 3,357 | -0.9 | 3,409 | 6,559,900 | 90,100 | 512,300 | 5.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
