52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,444.0 | 1,372.5 | 1,420.0 | +32.0 | +2.3 | 3,290,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804.0 | -1.6 | 792 | 4,220,200 | 49,700 | 544,100 | 10.95 | |
817.0 | +0.2 | 815 | 2,276,400 | 132,800 | 542,900 | 4.09 | |
815.0 | +0.5 | 808 | 2,045,900 | 48,200 | 544,600 | 11.30 | |
811.0 | +0.2 | 812 | 1,337,100 | 56,000 | 553,200 | 9.88 | |
809.0 | -0.1 | 809 | 1,313,300 | 61,400 | 570,000 | 9.28 | |
810.0 | +1.8 | 804 | 1,312,300 | 61,700 | 594,600 | 9.64 | |
796.0 | -4.1 | 809 | 2,161,800 | 65,600 | 654,300 | 9.97 | |
830.0 | 0.0 | 823 | 2,087,900 | 103,800 | 620,200 | 5.97 | |
830.0 | +6.0 | 817 | 3,672,000 | 109,200 | 636,100 | 5.83 | |
783.0 | +2.4 | 765 | 4,075,600 | 58,500 | 691,300 | 11.82 | |
765.0 | +1.7 | 761 | 2,474,900 | 40,700 | 828,700 | 20.36 | |
752.0 | +5.5 | 732 | 2,911,700 | 39,900 | 819,900 | 20.55 | |
713.0 | +2.1 | 699 | 2,562,100 | 43,100 | 874,800 | 20.30 | |
698.0 | -5.9 | 712 | 4,579,300 | 41,900 | 886,800 | 21.16 | |
742.0 | -1.2 | 749 | 4,230,300 | 52,000 | 645,700 | 12.42 | |
751.0 | 0.0 | 754 | 1,544,600 | 47,600 | 689,200 | 14.48 | |
751.0 | -3.8 | 760 | 2,168,000 | 48,600 | 691,700 | 14.23 | |
781.0 | +2.4 | 785 | 2,932,500 | 59,400 | 616,300 | 10.38 | |
763.0 | -7.4 | 788 | 3,553,400 | 125,100 | 639,400 | 5.11 | |
824.0 | +0.4 | 821 | 1,887,900 | 230,800 | 628,100 | 2.72 | |
821.0 | -0.4 | 813 | 2,890,400 | 235,400 | 690,600 | 2.93 | |
824.0 | +6.3 | 797 | 5,007,500 | 209,800 | 730,700 | 3.48 | |
775.0 | +1.2 | 774 | 2,005,000 | 47,500 | 691,400 | 14.56 | |
766.0 | +1.7 | 764 | 1,675,200 | 44,500 | 721,900 | 16.22 | |
753.0 | +0.5 | 751 | 2,405,600 | 43,200 | 739,100 | 17.11 | |
749.0 | +1.1 | 746 | 2,119,600 | 43,200 | 765,300 | 17.72 | |
741.0 | +2.6 | 727 | 4,193,400 | 44,300 | 769,800 | 17.38 | |
722.0 | -4.6 | 748 | 3,329,500 | 70,000 | 757,500 | 10.82 | |
757.0 | -1.0 | 755 | 887,700 | 67,200 | 719,300 | 10.70 | |
765.0 | +2.7 | 767 | 1,908,200 | 78,100 | 725,900 | 9.29 |