52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,270.0 | 1,162.5 | 1,180.0 | -32.5 | -2.7 | 5,354,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023.5 | -3.2 | 1,066 | 4,784,900 | 82,400 | 890,200 | 10.80 | |
1,057.0 | -5.8 | 1,079 | 3,600,500 | 88,100 | 954,800 | 10.84 | |
1,121.5 | +7.8 | 1,082 | 3,940,800 | 97,600 | 827,000 | 8.47 | |
1,040.0 | -1.4 | 1,039 | 3,261,700 | 82,100 | 794,200 | 9.67 | |
1,054.5 | +3.2 | 1,053 | 3,204,800 | 97,500 | 740,100 | 7.59 | |
1,021.5 | +4.1 | 1,010 | 3,033,600 | 124,900 | 745,000 | 5.96 | |
980.9 | -1.0 | 988 | 2,496,500 | 83,700 | 876,200 | 10.47 | |
991.0 | 0.0 | 990 | 1,745,900 | 81,300 | 873,700 | 10.75 | |
990.7 | -1.4 | 1,011 | 6,259,700 | 85,500 | 899,100 | 10.52 | |
1,004.5 | +1.5 | 1,002 | 6,149,200 | 114,800 | 1,031,000 | 8.98 | |
989.6 | +5.0 | 967 | 2,238,100 | 120,600 | 853,500 | 7.08 | |
942.7 | -3.0 | 957 | 3,052,400 | 117,600 | 872,500 | 7.42 | |
971.9 | -1.0 | 985 | 3,142,400 | 124,300 | 873,500 | 7.03 | |
981.4 | -1.3 | 975 | 3,431,000 | 113,000 | 892,700 | 7.90 | |
994.3 | +0.4 | 992 | 3,934,100 | 113,800 | 892,000 | 7.84 | |
989.9 | -3.3 | 1,007 | 6,499,700 | 114,400 | 976,100 | 8.53 | |
1,024.0 | +6.7 | 985 | 6,438,200 | 129,100 | 1,022,400 | 7.92 | |
960.0 | +1.5 | 963 | 6,450,600 | 112,100 | 1,002,500 | 8.94 | |
946.0 | +9.9 | 927 | 6,907,800 | 145,500 | 951,900 | 6.54 | |
861.0 | +2.3 | 876 | 5,186,800 | 69,700 | 1,015,500 | 14.57 | |
842.0 | +2.7 | 832 | 3,240,200 | 49,000 | 1,088,400 | 22.21 | |
820.0 | +2.1 | 820 | 2,059,400 | - | - | - | |
803.0 | -0.4 | 796 | 3,382,100 | 40,500 | 879,100 | 21.71 | |
806.0 | +2.5 | 784 | 2,779,800 | 47,100 | 923,100 | 19.60 | |
786.0 | +4.1 | 775 | 2,125,800 | 52,100 | 776,400 | 14.90 | |
755.0 | +0.3 | 766 | 3,247,200 | 36,000 | 810,900 | 22.52 | |
753.0 | +1.5 | 741 | 2,901,500 | 25,600 | 838,800 | 32.77 | |
742.0 | +1.1 | 727 | 2,791,700 | 34,200 | 1,046,900 | 30.61 | |
734.0 | -2.9 | 733 | 3,166,900 | 38,000 | 912,400 | 24.01 | |
756.0 | +4.3 | 750 | 3,000,300 | 43,000 | 899,700 | 20.92 |