52週高値 | 1,546.0 | 52週安値 | 940.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,546.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309.5 | 1,338.0 | 1,266.0 | 1,303.0 | +19.0 | +1.5 | 2,429,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698.0 | -5.9 | 712 | 4,579,300 | 41,900 | 886,800 | 21.16 | |
742.0 | -1.2 | 749 | 4,230,300 | 52,000 | 645,700 | 12.42 | |
751.0 | 0.0 | 754 | 1,544,600 | 47,600 | 689,200 | 14.48 | |
751.0 | -3.8 | 760 | 2,168,000 | 48,600 | 691,700 | 14.23 | |
781.0 | +2.4 | 785 | 2,932,500 | 59,400 | 616,300 | 10.38 | |
763.0 | -7.4 | 788 | 3,553,400 | 125,100 | 639,400 | 5.11 | |
824.0 | +0.4 | 821 | 1,887,900 | 230,800 | 628,100 | 2.72 | |
821.0 | -0.4 | 813 | 2,890,400 | 235,400 | 690,600 | 2.93 | |
824.0 | +6.3 | 797 | 5,007,500 | 209,800 | 730,700 | 3.48 | |
775.0 | +1.2 | 774 | 2,005,000 | 47,500 | 691,400 | 14.56 | |
766.0 | +1.7 | 764 | 1,675,200 | 44,500 | 721,900 | 16.22 | |
753.0 | +0.5 | 751 | 2,405,600 | 43,200 | 739,100 | 17.11 | |
749.0 | +1.1 | 746 | 2,119,600 | 43,200 | 765,300 | 17.72 | |
741.0 | +2.6 | 727 | 4,193,400 | 44,300 | 769,800 | 17.38 | |
722.0 | -4.6 | 748 | 3,329,500 | 70,000 | 757,500 | 10.82 | |
757.0 | -1.0 | 755 | 887,700 | 67,200 | 719,300 | 10.70 | |
765.0 | +2.7 | 767 | 1,908,200 | 78,100 | 725,900 | 9.29 | |
745.0 | -1.5 | 742 | 2,552,900 | 88,600 | 779,400 | 8.80 | |
756.0 | -0.8 | 763 | 2,368,300 | 78,700 | 839,600 | 10.67 | |
762.0 | -0.7 | 762 | 2,740,300 | 70,000 | 932,500 | 13.32 | |
767.0 | +2.0 | 762 | 2,595,300 | 73,200 | 950,100 | 12.98 | |
752.0 | +1.8 | 746 | 2,114,100 | 69,400 | 949,300 | 13.68 | |
739.0 | -1.1 | 736 | 1,801,700 | 69,200 | 946,900 | 13.68 | |
747.0 | -3.4 | 753 | 2,528,900 | 68,000 | 926,300 | 13.62 | |
773.0 | -1.5 | 780 | 1,405,300 | 81,400 | 843,000 | 10.36 | |
785.0 | -4.5 | 799 | 2,099,300 | 69,700 | 782,300 | 11.22 | |
822.0 | +2.8 | 817 | 906,900 | - | - | - | |
800.0 | -1.6 | 801 | 2,107,700 | 49,900 | 782,900 | 15.69 | |
813.0 | -0.4 | 810 | 1,994,800 | 53,100 | 673,200 | 12.68 | |
816.0 | -1.4 | 818 | 1,625,400 | 54,200 | 672,600 | 12.41 |