52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,270.0 | 1,162.5 | 1,180.0 | -32.5 | -2.7 | 5,354,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073.0 | -0.1 | 1,081 | 2,892,200 | 349,400 | 430,600 | 1.23 | |
1,074.0 | +8.5 | 1,040 | 2,915,600 | 265,900 | 474,400 | 1.78 | |
990.0 | -2.6 | 1,017 | 2,278,900 | 260,900 | 624,700 | 2.39 | |
1,016.0 | +2.6 | 991 | 2,571,400 | 219,100 | 571,800 | 2.61 | |
990.0 | +2.0 | 987 | 2,411,400 | 212,000 | 623,800 | 2.94 | |
971.0 | -2.3 | 973 | 1,645,900 | 231,300 | 703,700 | 3.04 | |
994.0 | -0.7 | 997 | 2,409,000 | 233,100 | 635,800 | 2.73 | |
1,001.0 | +2.7 | 1,008 | 4,203,100 | 211,800 | 658,300 | 3.11 | |
975.0 | 0.0 | 961 | 2,990,600 | 178,700 | 753,400 | 4.22 | |
975.0 | -3.8 | 977 | 2,436,600 | 169,600 | 748,400 | 4.41 | |
1,014.0 | -1.0 | 1,005 | 2,365,100 | 171,100 | 644,800 | 3.77 | |
1,024.0 | +2.8 | 1,020 | 2,983,200 | 146,300 | 636,700 | 4.35 | |
996.0 | -0.8 | 982 | 3,852,100 | 156,300 | 694,400 | 4.44 | |
1,004.0 | +0.2 | 992 | 3,489,000 | 149,900 | 676,500 | 4.51 | |
1,002.0 | -0.6 | 1,014 | 3,712,800 | 142,600 | 712,000 | 4.99 | |
1,008.0 | +1.9 | 1,011 | 2,354,100 | 160,100 | 691,500 | 4.32 | |
989.0 | -2.8 | 1,000 | 3,530,000 | 155,200 | 712,100 | 4.59 | |
1,018.0 | 0.0 | 1,016 | 2,450,700 | 163,600 | 641,900 | 3.92 | |
1,018.0 | -1.6 | 1,014 | 3,378,100 | 162,100 | 635,200 | 3.92 | |
1,035.0 | -7.8 | 1,065 | 4,092,700 | 168,700 | 589,400 | 3.49 | |
1,122.0 | -9.4 | 1,175 | 4,088,900 | 128,800 | 521,000 | 4.05 | |
1,239.0 | -4.3 | 1,271 | 2,161,100 | 92,200 | 424,900 | 4.61 | |
1,294.0 | -6.5 | 1,322 | 2,330,700 | 83,100 | 342,300 | 4.12 | |
1,384.0 | +2.7 | 1,376 | 3,129,600 | 53,700 | 237,000 | 4.41 | |
1,348.0 | -3.3 | 1,376 | 3,543,500 | 31,800 | 296,300 | 9.32 | |
1,394.0 | +3.3 | 1,375 | 2,089,500 | 34,100 | 323,800 | 9.50 | |
1,350.0 | +2.3 | 1,343 | 3,131,300 | 27,200 | 425,800 | 15.65 | |
1,320.0 | -6.5 | 1,357 | 2,901,900 | 37,700 | 372,000 | 9.87 | |
1,412.0 | -0.8 | 1,415 | 2,405,900 | 45,800 | 278,700 | 6.09 | |
1,424.0 | +0.7 | 1,437 | 2,867,400 | 53,900 | 268,900 | 4.99 |