52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,270.0 | 1,162.5 | 1,180.0 | -32.5 | -2.7 | 5,354,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
725.0 | -2.9 | 729 | 3,037,800 | 34,700 | 1,009,400 | 29.09 | |
747.0 | +1.1 | 753 | 1,846,300 | 29,500 | 1,086,900 | 36.84 | |
739.0 | +2.4 | 730 | 2,388,300 | 37,000 | 1,063,000 | 28.73 | |
722.0 | -1.1 | 727 | 2,185,800 | 32,100 | 1,205,100 | 37.54 | |
730.0 | 0.0 | 734 | 5,323,500 | 32,900 | 1,183,200 | 35.96 | |
730.0 | +2.5 | 721 | 2,515,700 | 37,400 | 972,500 | 26.00 | |
712.0 | -1.5 | 713 | 1,912,700 | 40,900 | 904,500 | 22.11 | |
723.0 | -2.6 | 725 | 1,540,700 | 38,300 | 829,300 | 21.65 | |
742.0 | -3.0 | 748 | 1,630,800 | 39,500 | 835,700 | 21.16 | |
765.0 | +2.4 | 753 | 2,177,300 | 40,500 | 807,900 | 19.95 | |
747.0 | +1.6 | 732 | 2,984,400 | 46,000 | 855,300 | 18.59 | |
735.0 | +3.2 | 723 | 2,828,800 | 38,400 | 972,800 | 25.33 | |
712.0 | -2.2 | 713 | 3,432,800 | 39,100 | 1,117,500 | 28.58 | |
728.0 | -5.2 | 748 | 6,124,600 | 52,400 | 939,900 | 17.94 | |
768.0 | +7.1 | 745 | 3,395,900 | 65,800 | 741,800 | 11.27 | |
717.0 | -2.8 | 715 | 2,767,400 | 70,600 | 643,500 | 9.11 | |
738.0 | +4.4 | 725 | 3,222,200 | 71,500 | 600,400 | 8.40 | |
707.0 | +5.5 | 712 | 5,305,400 | 85,200 | 670,600 | 7.87 | |
670.0 | -0.7 | 672 | 4,663,800 | 90,900 | 708,000 | 7.79 | |
675.0 | +3.4 | 668 | 3,136,200 | 67,100 | 624,300 | 9.30 | |
653.0 | -5.8 | 656 | 4,435,200 | 96,800 | 637,100 | 6.58 | |
693.0 | -4.1 | 706 | 4,619,100 | 71,900 | 545,600 | 7.59 | |
723.0 | -3.6 | 737 | 4,402,400 | 36,600 | 503,300 | 13.75 | |
750.0 | -4.2 | 751 | 3,331,000 | 59,800 | 514,500 | 8.60 | |
783.0 | -3.5 | 790 | 2,173,100 | 43,600 | 449,800 | 10.32 | |
811.0 | +0.6 | 801 | 2,154,400 | 39,300 | 330,100 | 8.40 | |
806.0 | -1.0 | 810 | 2,736,500 | 37,800 | 348,800 | 9.23 | |
814.0 | -1.1 | 820 | 2,990,400 | 69,000 | 307,200 | 4.45 | |
823.0 | -0.1 | 823 | 2,049,000 | 74,600 | 296,600 | 3.98 | |
824.0 | +3.1 | 818 | 1,743,500 | 78,600 | 278,200 | 3.54 |