52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,270.0 | 1,162.5 | 1,180.0 | -32.5 | -2.7 | 5,354,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793.0 | +1.5 | 796 | 2,553,400 | 130,200 | 262,900 | 2.02 | |
781.0 | +3.9 | 771 | 1,724,500 | 126,600 | 308,700 | 2.44 | |
752.0 | -3.6 | 763 | 1,582,900 | 122,500 | 326,000 | 2.66 | |
780.0 | +1.4 | 786 | 1,602,500 | 127,300 | 301,400 | 2.37 | |
769.0 | -4.2 | 785 | 1,151,000 | 122,700 | 338,100 | 2.76 | |
803.0 | +2.0 | 808 | 1,536,800 | 120,500 | 277,900 | 2.31 | |
787.0 | -3.1 | 807 | 2,152,400 | 133,800 | 288,100 | 2.15 | |
812.0 | -0.9 | 815 | 1,442,600 | 233,100 | 311,700 | 1.34 | |
819.0 | +3.8 | 806 | 2,713,900 | 347,800 | 322,800 | 0.93 | |
789.0 | -2.5 | 789 | 1,938,000 | 145,200 | 381,000 | 2.62 | |
809.0 | +2.9 | 807 | 2,096,800 | 161,600 | 332,800 | 2.06 | |
786.0 | +2.5 | 788 | 1,712,500 | 152,400 | 382,500 | 2.51 | |
767.0 | -3.0 | 769 | 1,730,600 | 152,700 | 445,300 | 2.92 | |
791.0 | +6.0 | 780 | 2,099,900 | 155,500 | 424,000 | 2.73 | |
746.0 | +5.1 | 740 | 2,285,300 | 181,000 | 521,900 | 2.88 | |
710.0 | -8.2 | 742 | 3,016,700 | 147,900 | 538,600 | 3.64 | |
773.0 | -1.2 | 778 | 1,361,400 | 142,900 | 475,900 | 3.33 | |
782.0 | +0.9 | 792 | 2,411,600 | 133,600 | 510,700 | 3.82 | |
775.0 | +1.2 | 781 | 2,189,800 | 139,600 | 469,400 | 3.36 | |
766.0 | -2.8 | 780 | 2,207,200 | 135,900 | 557,000 | 4.10 | |
788.0 | -1.6 | 787 | 1,863,200 | 139,900 | 500,500 | 3.58 | |
801.0 | -2.0 | 809 | 3,207,200 | 128,600 | 438,900 | 3.41 | |
817.0 | +0.2 | 829 | 3,171,800 | 129,600 | 420,900 | 3.25 | |
815.0 | +0.9 | 813 | 2,873,200 | 137,900 | 457,400 | 3.32 | |
808.0 | +1.1 | 819 | 3,246,200 | 145,900 | 455,000 | 3.12 | |
799.0 | -0.6 | 802 | 2,088,800 | 147,300 | 483,200 | 3.28 | |
804.0 | +0.6 | 810 | 2,483,800 | 146,500 | 449,400 | 3.07 | |
799.0 | +0.9 | 776 | 1,611,600 | - | - | - | |
792.0 | -2.2 | 817 | 2,440,800 | 114,500 | 472,800 | 4.13 | |
810.0 | -4.9 | 819 | 2,215,400 | 84,600 | 448,400 | 5.30 |