52週高値 | 1,349.0 | 52週安値 | 778.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,270.0 | 1,162.5 | 1,180.0 | -32.5 | -2.7 | 5,354,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852.0 | +2.0 | 838 | 2,168,100 | 70,000 | 395,000 | 5.64 | |
835.0 | +5.0 | 819 | 2,642,500 | 72,100 | 414,500 | 5.75 | |
795.0 | -9.5 | 841 | 3,538,500 | 76,100 | 421,100 | 5.53 | |
878.0 | +16.4 | 810 | 5,255,900 | 52,100 | 453,900 | 8.71 | |
754.0 | +6.2 | 741 | 5,077,400 | 104,100 | 706,200 | 6.78 | |
710.0 | -12.9 | 758 | 5,891,800 | 128,100 | 663,900 | 5.18 | |
815.0 | -0.9 | 819 | 4,205,100 | 137,500 | 812,000 | 5.91 | |
822.0 | -6.7 | 843 | 4,074,900 | 167,900 | 851,700 | 5.07 | |
881.0 | -0.9 | 879 | 3,801,500 | 150,100 | 829,800 | 5.53 | |
889.0 | -4.9 | 899 | 4,892,700 | 145,800 | 730,700 | 5.01 | |
935.0 | +0.5 | 942 | 4,798,400 | 142,200 | 560,100 | 3.94 | |
930.0 | -3.2 | 936 | 5,734,800 | 150,500 | 568,100 | 3.77 | |
961.0 | +0.4 | 960 | 5,321,300 | 158,800 | 509,500 | 3.21 | |
957.0 | -7.7 | 982 | 4,714,500 | 215,900 | 501,500 | 2.32 | |
1,037.0 | -3.8 | 1,048 | 2,149,400 | 133,200 | 284,700 | 2.14 | |
1,078.0 | -0.9 | 1,080 | 217,700 | - | - | - | |
1,088.0 | -1.9 | 1,079 | 1,524,000 | 125,400 | 300,600 | 2.40 | |
1,109.0 | +1.1 | 1,106 | 3,032,100 | 154,800 | 255,100 | 1.65 | |
1,097.0 | +4.1 | 1,073 | 3,065,300 | 148,500 | 274,400 | 1.85 | |
1,054.0 | +1.1 | 1,051 | 2,263,400 | 131,200 | 356,200 | 2.71 | |
1,043.0 | +1.5 | 1,037 | 2,606,800 | 128,600 | 359,100 | 2.79 | |
1,028.0 | -6.1 | 1,037 | 4,274,300 | 126,700 | 395,300 | 3.12 | |
1,095.0 | -4.9 | 1,116 | 2,530,900 | 125,400 | 273,500 | 2.18 | |
1,152.0 | +1.4 | 1,131 | 2,766,300 | 161,900 | 279,400 | 1.73 | |
1,136.0 | +5.7 | 1,095 | 3,239,500 | 206,600 | 288,700 | 1.40 | |
1,075.0 | +3.5 | 1,063 | 1,526,500 | 271,100 | 311,800 | 1.15 | |
1,039.0 | -0.4 | 1,049 | 1,823,400 | 271,600 | 340,300 | 1.25 | |
1,043.0 | -1.5 | 1,044 | 1,725,000 | 270,800 | 342,000 | 1.26 | |
1,059.0 | +0.7 | 1,047 | 2,449,600 | 250,900 | 364,500 | 1.45 | |
1,052.0 | -2.0 | 1,080 | 2,873,700 | 246,400 | 399,600 | 1.62 |