52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393.0 | 1,444.0 | 1,372.5 | 1,420.0 | +32.0 | +2.3 | 3,290,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806.0 | -1.0 | 810 | 2,736,500 | 37,800 | 348,800 | 9.23 | |
814.0 | -1.1 | 820 | 2,990,400 | 69,000 | 307,200 | 4.45 | |
823.0 | -0.1 | 823 | 2,049,000 | 74,600 | 296,600 | 3.98 | |
824.0 | +3.1 | 818 | 1,743,500 | 78,600 | 278,200 | 3.54 | |
799.0 | +1.7 | 826 | 5,909,600 | 80,400 | 302,700 | 3.76 | |
786.0 | -0.5 | 793 | 2,558,200 | 80,800 | 344,600 | 4.26 | |
790.0 | -4.4 | 803 | 2,402,700 | 99,400 | 363,500 | 3.66 | |
826.0 | +3.9 | 808 | 3,144,500 | 132,000 | 350,500 | 2.66 | |
795.0 | +1.8 | 796 | 3,739,100 | 90,800 | 343,300 | 3.78 | |
781.0 | +2.4 | 785 | 3,418,700 | 82,000 | 358,800 | 4.38 | |
763.0 | +1.6 | 761 | 2,084,600 | 68,100 | 471,600 | 6.93 | |
751.0 | +0.5 | 751 | 3,210,100 | 72,500 | 521,600 | 7.19 | |
747.0 | -2.5 | 756 | 2,712,900 | 62,400 | 586,000 | 9.39 | |
766.0 | -3.0 | 773 | 4,296,100 | 63,000 | 477,500 | 7.58 | |
790.0 | +2.3 | 787 | 2,592,300 | 85,500 | 365,200 | 4.27 | |
772.0 | -2.9 | 777 | 2,871,400 | 80,000 | 371,800 | 4.65 | |
795.0 | +1.5 | 791 | 3,889,000 | 78,100 | 369,900 | 4.74 | |
783.0 | +5.0 | 765 | 1,395,500 | - | - | - | |
746.0 | -3.5 | 745 | 2,938,800 | 77,800 | 467,100 | 6.00 | |
773.0 | -0.9 | 778 | 2,202,600 | 48,400 | 404,800 | 8.36 | |
780.0 | +4.6 | 769 | 2,669,800 | 44,600 | 434,900 | 9.75 | |
746.0 | -5.4 | 766 | 3,054,900 | 47,300 | 467,800 | 9.89 | |
789.0 | -5.1 | 809 | 3,730,300 | 56,200 | 344,300 | 6.13 | |
831.0 | 0.0 | 844 | 2,222,400 | 109,900 | 312,200 | 2.84 | |
831.0 | +5.5 | 812 | 4,836,900 | 51,000 | 379,800 | 7.45 | |
788.0 | -9.7 | 819 | 4,021,400 | 52,200 | 406,900 | 7.80 | |
873.0 | +0.3 | 893 | 3,864,300 | 66,000 | 364,900 | 5.53 | |
870.0 | +7.7 | 859 | 4,240,700 | 68,300 | 439,000 | 6.43 | |
808.0 | +0.1 | 806 | 1,792,800 | 45,100 | 530,900 | 11.77 | |
807.0 | +0.4 | 797 | 1,704,400 | 43,100 | 548,600 | 12.73 |