39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 159 | 0 | 0.0 | 32,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -1.0 | 207 | 170,600 | 108,500 | 499,600 | 4.60 | |
208 | -1.9 | 211 | 319,200 | 88,500 | 475,800 | 5.38 | |
212 | +1.4 | 211 | 358,000 | 86,000 | 472,700 | 5.50 | |
209 | 0.0 | 211 | 397,400 | 48,400 | 478,000 | 9.88 | |
209 | +3.0 | 204 | 365,500 | 36,400 | 491,600 | 13.51 | |
203 | -1.5 | 201 | 666,500 | 34,000 | 524,200 | 15.42 | |
206 | -5.5 | 208 | 562,200 | 33,000 | 564,100 | 17.09 | |
218 | +1.4 | 218 | 433,400 | 75,200 | 641,500 | 8.53 | |
215 | -0.5 | 215 | 302,900 | 33,800 | 676,700 | 20.02 | |
216 | +2.9 | 212 | 215,300 | 42,500 | 647,800 | 15.24 | |
210 | -1.4 | 212 | 299,800 | 41,600 | 676,900 | 16.27 | |
213 | 0.0 | 214 | 328,800 | 51,200 | 636,600 | 12.43 | |
213 | -2.7 | 214 | 457,000 | 58,800 | 669,700 | 11.39 | |
219 | +5.3 | 214 | 364,400 | 58,800 | 575,100 | 9.78 | |
208 | -5.5 | 212 | 573,300 | 48,500 | 636,100 | 13.12 | |
220 | +1.9 | 219 | 465,400 | 60,000 | 560,100 | 9.34 | |
216 | +0.9 | 217 | 265,000 | 57,300 | 543,700 | 9.49 | |
214 | +1.9 | 209 | 297,300 | 42,700 | 579,400 | 13.57 | |
210 | -6.7 | 214 | 527,900 | 34,000 | 540,200 | 15.89 | |
225 | +1.8 | 222 | 519,800 | 57,500 | 460,500 | 8.01 | |
221 | +1.4 | 218 | 92,100 | - | - | - | |
218 | +0.9 | 216 | 188,000 | 52,100 | 548,100 | 10.52 | |
216 | -2.3 | 217 | 237,600 | 47,200 | 578,900 | 12.26 | |
221 | 0.0 | 220 | 194,300 | 52,900 | 577,100 | 10.91 | |
221 | -2.6 | 221 | 349,400 | 48,200 | 579,900 | 12.03 | |
227 | +0.9 | 225 | 765,500 | 48,400 | 559,300 | 11.56 | |
225 | +6.6 | 219 | 538,100 | 65,300 | 583,900 | 8.94 | |
211 | +4.5 | 205 | 424,800 | 41,800 | 536,700 | 12.84 | |
202 | -0.5 | 200 | 486,900 | 29,600 | 528,300 | 17.85 | |
203 | +1.0 | 205 | 430,500 | 21,900 | 553,600 | 25.28 |