38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 248 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 157 | -1 | -0.6 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | +0.7 | 141 | 283,400 | 46,800 | 1,551,200 | 33.15 | |
142 | -2.1 | 144 | 305,500 | 64,400 | 1,585,600 | 24.62 | |
145 | +0.7 | 144 | 236,600 | 85,500 | 1,610,900 | 18.84 | |
144 | +2.1 | 142 | 380,400 | 87,800 | 1,590,900 | 18.12 | |
141 | +2.2 | 141 | 494,700 | 72,900 | 1,606,700 | 22.04 | |
138 | 0.0 | 135 | 518,300 | 71,500 | 1,569,200 | 21.95 | |
138 | +1.5 | 144 | 2,148,300 | 107,400 | 1,610,900 | 15.00 | |
136 | -0.7 | 134 | 526,800 | 61,600 | 1,685,100 | 27.36 | |
137 | -1.4 | 135 | 686,500 | 59,200 | 1,674,100 | 28.28 | |
139 | -1.4 | 141 | 344,300 | 61,900 | 1,679,500 | 27.13 | |
141 | +0.7 | 138 | 227,400 | 58,700 | 1,605,500 | 27.35 | |
140 | -0.7 | 137 | 298,900 | 68,400 | 1,586,000 | 23.19 | |
141 | -1.4 | 143 | 1,024,900 | 74,200 | 1,601,100 | 21.58 | |
143 | +5.1 | 139 | 406,200 | 63,800 | 1,638,200 | 25.68 | |
136 | +0.7 | 135 | 280,700 | 60,500 | 1,674,500 | 27.68 | |
135 | -2.9 | 136 | 595,800 | 53,900 | 1,682,400 | 31.21 | |
139 | +3.7 | 137 | 1,621,500 | 66,700 | 1,762,900 | 26.43 | |
134 | +3.1 | 131 | 1,108,000 | 47,400 | 1,724,000 | 36.37 | |
130 | -3.0 | 133 | 527,300 | 65,200 | 1,705,900 | 26.16 | |
134 | -4.3 | 135 | 607,600 | 59,100 | 1,700,700 | 28.78 | |
140 | -3.4 | 140 | 1,129,800 | 81,900 | 1,672,800 | 20.42 | |
145 | -2.0 | 149 | 975,900 | 85,100 | 1,733,300 | 20.37 | |
148 | -0.7 | 148 | 540,800 | 75,800 | 1,816,100 | 23.96 | |
149 | +2.8 | 151 | 1,014,200 | 70,000 | 1,793,900 | 25.63 | |
145 | -2.0 | 147 | 382,500 | 69,900 | 1,807,400 | 25.86 | |
148 | -3.3 | 147 | 788,200 | 89,800 | 1,787,900 | 19.91 | |
153 | +5.5 | 145 | 785,300 | 84,200 | 1,745,500 | 20.73 | |
145 | -0.7 | 143 | 550,100 | 81,800 | 1,799,700 | 22.00 | |
146 | +2.1 | 144 | 456,700 | 83,900 | 1,850,800 | 22.06 | |
143 | -7.1 | 150 | 556,700 | 96,200 | 1,874,500 | 19.49 |