38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 248 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 157 | -1 | -0.6 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +6.0 | 172 | 713,600 | 81,700 | 935,900 | 11.46 | |
167 | -2.9 | 170 | 586,300 | 78,400 | 1,120,600 | 14.29 | |
172 | -2.8 | 175 | 1,230,900 | 87,000 | 1,184,700 | 13.62 | |
177 | -4.8 | 181 | 1,430,600 | 93,500 | 1,201,400 | 12.85 | |
186 | -1.6 | 186 | 983,300 | 105,200 | 1,171,600 | 11.14 | |
189 | +9.2 | 189 | 6,784,000 | 122,800 | 1,132,700 | 9.22 | |
173 | -0.6 | 179 | 1,604,800 | 107,000 | 944,800 | 8.83 | |
174 | -0.6 | 176 | 921,500 | 112,600 | 781,800 | 6.94 | |
175 | +4.2 | 176 | 1,914,900 | 110,700 | 866,100 | 7.82 | |
168 | +0.6 | 167 | 559,500 | 185,200 | 680,800 | 3.68 | |
167 | 0.0 | 166 | 1,080,700 | 140,200 | 706,500 | 5.04 | |
167 | +7.7 | 159 | 887,700 | 134,500 | 782,400 | 5.82 | |
155 | +0.6 | 155 | 401,700 | 82,500 | 821,800 | 9.96 | |
154 | 0.0 | 155 | 526,600 | 84,300 | 825,900 | 9.80 | |
154 | -2.5 | 155 | 388,900 | 83,700 | 817,300 | 9.76 | |
158 | 0.0 | 158 | 1,217,900 | 98,700 | 804,200 | 8.15 | |
158 | +12.1 | 155 | 1,602,800 | 126,000 | 829,900 | 6.59 | |
141 | -4.1 | 146 | 347,700 | 74,500 | 830,900 | 11.15 | |
147 | +0.7 | 146 | 148,300 | 91,100 | 861,300 | 9.45 | |
146 | +1.4 | 145 | 279,000 | 89,300 | 875,800 | 9.81 | |
144 | +0.7 | 146 | 539,300 | 94,400 | 873,700 | 9.26 | |
143 | -5.9 | 145 | 595,800 | 80,400 | 842,700 | 10.48 | |
152 | -1.3 | 154 | 626,300 | 72,400 | 854,500 | 11.80 | |
154 | +6.2 | 147 | 622,500 | 71,200 | 777,200 | 10.92 | |
145 | -4.6 | 151 | 842,600 | 68,700 | 830,300 | 12.09 | |
152 | 0.0 | 153 | 993,100 | 78,100 | 913,700 | 11.70 | |
152 | +3.4 | 152 | 1,304,000 | 73,000 | 936,900 | 12.83 | |
147 | +2.8 | 147 | 494,700 | 76,100 | 845,300 | 11.11 | |
143 | -10.6 | 151 | 1,670,900 | 73,500 | 820,800 | 11.17 | |
160 | +3.2 | 158 | 359,500 | - | - | - |