38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 248 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 157 | -1 | -0.6 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | +8.4 | 154 | 744,900 | 79,100 | 902,400 | 11.41 | |
143 | -2.1 | 143 | 564,800 | 73,500 | 839,900 | 11.43 | |
146 | +9.8 | 141 | 757,100 | 71,200 | 824,600 | 11.58 | |
133 | +10.8 | 127 | 823,500 | 64,900 | 789,700 | 12.17 | |
120 | -10.4 | 126 | 742,800 | 60,200 | 786,500 | 13.06 | |
134 | +10.7 | 128 | 1,361,100 | 69,100 | 795,000 | 11.51 | |
121 | +9.0 | 119 | 1,319,200 | 67,800 | 987,500 | 14.56 | |
111 | -20.7 | 122 | 2,139,800 | 85,800 | 1,067,300 | 12.44 | |
140 | -0.7 | 147 | 1,450,500 | 103,000 | 1,193,700 | 11.59 | |
141 | -15.1 | 150 | 1,665,300 | 98,500 | 1,185,700 | 12.04 | |
166 | -1.8 | 164 | 1,066,300 | 106,300 | 1,326,900 | 12.48 | |
169 | -12.0 | 180 | 2,194,400 | 109,400 | 1,272,900 | 11.64 | |
192 | +12.3 | 179 | 1,176,300 | 142,400 | 1,254,500 | 8.81 | |
171 | -3.4 | 170 | 755,400 | 86,600 | 898,600 | 10.38 | |
177 | -2.7 | 180 | 565,600 | 90,500 | 901,800 | 9.96 | |
182 | -3.2 | 185 | 316,700 | 122,800 | 881,500 | 7.18 | |
188 | -1.1 | 186 | 1,261,600 | 134,700 | 848,000 | 6.30 | |
190 | +1.1 | 189 | 153,100 | - | - | - | |
188 | -3.1 | 188 | 624,200 | 166,800 | 824,700 | 4.94 | |
194 | +3.7 | 190 | 1,255,400 | 189,500 | 863,000 | 4.55 | |
187 | -4.1 | 197 | 2,541,300 | 195,400 | 931,600 | 4.77 | |
195 | +6.6 | 187 | 1,505,700 | 217,200 | 1,066,600 | 4.91 | |
183 | +9.6 | 182 | 3,251,300 | 162,700 | 1,087,600 | 6.68 | |
167 | +4.4 | 164 | 999,800 | 77,700 | 1,082,500 | 13.93 | |
160 | +1.3 | 160 | 828,200 | 71,700 | 1,061,300 | 14.80 | |
158 | -2.5 | 162 | 1,491,300 | 108,700 | 1,125,000 | 10.35 | |
162 | +6.6 | 163 | 5,173,900 | 163,900 | 1,196,900 | 7.30 | |
152 | +1.3 | 152 | 383,200 | 64,500 | 1,573,000 | 24.39 | |
150 | +4.9 | 148 | 569,500 | 53,800 | 1,558,400 | 28.97 | |
143 | 0.0 | 145 | 378,100 | 45,000 | 1,561,700 | 34.70 |