米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
| -1.63% | 0.92% | 0.08% | -0.61% | ||||
- トップ
- インプレス(9479)
- 時系列
インプレスホールディングス(9479) 信用残時系列
| 52週高値 | 248 | 52週安値 | 157 | ||
|---|---|---|---|---|---|
| 年初来高値 | 187 | 年初来安値 | 157 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 159 | 159 | 157 | 157 | -1 | -0.6 | 40,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 154 | -0.6 | 154 | 562,700 | 119,900 | 1,857,400 | 15.49 | |
| 155 | -1.9 | 156 | 896,800 | 133,400 | 1,820,000 | 13.64 | |
| 158 | +5.3 | 153 | 1,460,400 | 160,100 | 1,902,600 | 11.88 | |
| 150 | +2.7 | 148 | 630,800 | 153,000 | 1,682,600 | 11.00 | |
| 146 | -0.7 | 144 | 547,000 | 143,800 | 1,723,700 | 11.99 | |
| 147 | +3.5 | 143 | 583,100 | 150,000 | 1,701,800 | 11.35 | |
| 142 | +2.9 | 139 | 582,800 | 151,200 | 1,625,800 | 10.75 | |
| 138 | +3.8 | 137 | 866,500 | 166,600 | 1,576,200 | 9.46 | |
| 133 | +0.8 | 129 | 151,300 | － | － | － | |
| 132 | +3.1 | 125 | 1,511,400 | 188,500 | 1,544,400 | 8.19 | |
| 128 | -16.3 | 137 | 1,728,800 | 125,200 | 1,395,300 | 11.14 | |
| 153 | -6.7 | 157 | 846,500 | 141,700 | 1,413,200 | 9.97 | |
| 164 | -0.6 | 164 | 927,200 | 122,600 | 1,357,900 | 11.08 | |
| 165 | 0.0 | 166 | 996,600 | 142,300 | 1,377,100 | 9.68 | |
| 165 | +5.1 | 162 | 1,230,100 | 159,000 | 1,450,800 | 9.12 | |
| 157 | -6.5 | 162 | 1,005,500 | 138,100 | 1,518,400 | 10.99 | |
| 168 | -2.3 | 170 | 2,009,500 | 157,500 | 1,577,300 | 10.01 | |
| 172 | +6.8 | 163 | 1,577,900 | 188,800 | 1,635,900 | 8.66 | |
| 161 | -10.1 | 170 | 1,365,500 | 188,700 | 1,465,300 | 7.77 | |
| 179 | -1.6 | 178 | 794,900 | 233,800 | 1,629,400 | 6.97 | |
| 182 | +4.0 | 178 | 1,606,200 | 223,800 | 1,675,500 | 7.49 | |
| 175 | -1.7 | 175 | 1,244,700 | 211,500 | 1,564,300 | 7.40 | |
| 178 | +4.1 | 192 | 11,380,900 | 228,000 | 1,657,400 | 7.27 | |
| 171 | +1.8 | 169 | 450,000 | 241,500 | 1,424,900 | 5.90 | |
| 168 | -1.2 | 168 | 638,300 | 233,200 | 1,433,800 | 6.15 | |
| 170 | -5.0 | 171 | 957,700 | 317,900 | 1,488,000 | 4.68 | |
| 179 | -2.7 | 183 | 1,123,900 | 381,000 | 1,549,200 | 4.07 | |
| 184 | +5.1 | 178 | 1,064,900 | 398,800 | 1,612,500 | 4.04 | |
| 175 | -6.9 | 183 | 1,916,300 | 329,300 | 1,640,900 | 4.98 | |
| 188 | － | 191 | 7,658,300 | 521,100 | 1,891,900 | 3.63 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
