38,750.51 | +514.44 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 248 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 157 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 157 | 158 | 0 | 0.0 | 88,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 174 | 157 | 158 | -14 | -8.1 | 596,100 | |
171 | 175 | 169 | 172 | +3 | +1.8 | 506,400 | |
182 | 182 | 169 | 169 | -11 | -6.1 | 646,100 | |
173 | 187 | 172 | 180 | +6 | +3.4 | 946,500 | |
180 | 185 | 172 | 174 | -8 | -4.4 | 536,200 | |
174 | 216 | 172 | 182 | +10 | +5.8 | 4,454,600 | |
181 | 183 | 171 | 172 | -7 | -3.9 | 689,500 | |
183 | 191 | 178 | 179 | -3 | -1.6 | 1,124,300 | |
212 | 215 | 170 | 182 | -30 | -14.2 | 1,746,400 | |
244 | 248 | 205 | 212 | -30 | -12.4 | 2,199,000 | |
207 | 243 | 205 | 242 | +37 | +18.0 | 3,027,800 | |
227 | 231 | 202 | 205 | -21 | -9.3 | 876,400 | |
210 | 232 | 205 | 226 | +16 | +7.6 | 1,494,300 | |
203 | 212 | 201 | 210 | +8 | +4.0 | 633,600 | |
205 | 209 | 198 | 202 | -3 | -1.5 | 601,200 | |
212 | 214 | 199 | 205 | -3 | -1.4 | 791,900 | |
215 | 215 | 205 | 208 | -6 | -2.8 | 779,200 | |
210 | 216 | 203 | 214 | +3 | +1.4 | 1,285,300 | |
202 | 211 | 200 | 211 | +8 | +3.9 | 1,037,000 | |
215 | 216 | 202 | 203 | -12 | -5.6 | 1,344,100 | |
216 | 222 | 199 | 215 | 0 | 0.0 | 2,285,600 | |
214 | 219 | 208 | 215 | +2 | +0.9 | 1,282,300 | |
216 | 222 | 205 | 213 | -3 | -1.4 | 1,855,500 | |
216 | 229 | 206 | 216 | -2 | -0.9 | 1,571,200 | |
220 | 228 | 214 | 218 | -2 | -0.9 | 1,137,600 | |
209 | 232 | 196 | 220 | +14 | +6.8 | 2,360,100 | |
209 | 216 | 195 | 206 | -1 | -0.5 | 1,262,900 | |
219 | 222 | 194 | 207 | -12 | -5.5 | 2,210,200 | |
211 | 234 | 208 | 219 | +9 | +4.3 | 2,392,200 |