38,855.37 | -44.65 | 156.84 | -0.06 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | -0.03% | 0.01% | -0.46% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 156 | 159 | +1 | +0.6 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 145 | 127 | 143 | +4 | +2.9 | 2,936,600 | |
140 | 145 | 137 | 139 | 0 | 0.0 | 1,732,000 | |
136 | 145 | 130 | 139 | +4 | +3.0 | 1,879,400 | |
138 | 168 | 131 | 135 | -4 | -2.9 | 7,585,200 | |
135 | 151 | 131 | 139 | +7 | +5.3 | 3,598,700 | |
149 | 163 | 120 | 132 | -17 | -11.4 | 5,386,900 | |
132 | 176 | 129 | 149 | +13 | +9.6 | 17,400,800 | |
152 | 153 | 128 | 136 | -15 | -9.9 | 2,533,800 | |
124 | 158 | 122 | 151 | +28 | +22.8 | 17,112,800 | |
148 | 152 | 112 | 123 | -22 | -15.2 | 1,947,000 | |
150 | 156 | 123 | 145 | -5 | -3.3 | 2,237,400 | |
162 | 172 | 136 | 150 | -14 | -8.5 | 3,698,000 | |
161 | 179 | 153 | 164 | +5 | +3.1 | 5,436,000 | |
155 | 195 | 150 | 159 | +4 | +2.6 | 16,185,700 | |
175 | 176 | 149 | 155 | -18 | -10.4 | 1,616,800 | |
203 | 220 | 145 | 173 | -28 | -13.9 | 5,044,600 | |
225 | 229 | 178 | 201 | -28 | -12.2 | 9,153,600 | |
231 | 284 | 217 | 229 | +10 | +4.6 | 54,779,100 | |
245 | 247 | 212 | 219 | -34 | -13.4 | 8,788,700 | |
332 | 405 | 253 | 253 | -72 | -22.2 | 58,492,500 | |
132 | 440 | 126 | 325 | +195 | +150.0 | 85,982,300 | |
127 | 138 | 122 | 130 | +3 | +2.4 | 2,117,700 | |
127 | 129 | 121 | 127 | +1 | +0.8 | 733,800 | |
131 | 133 | 121 | 126 | -6 | -4.5 | 1,839,000 | |
125 | 133 | 124 | 132 | +8 | +6.5 | 1,275,300 | |
128 | 133 | 117 | 124 | -3 | -2.4 | 1,362,100 | |
130 | 134 | 126 | 127 | -3 | -2.3 | 825,900 | |
125 | 131 | 121 | 130 | +4 | +3.2 | 1,279,500 | |
125 | 143 | 123 | 126 | +2 | +1.6 | 5,523,000 | |
122 | 130 | 119 | 124 | +4 | +3.3 | 1,382,100 |