37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 248 | 52週安値 | 162 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 162 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 165 | 158 | 158 | -6 | -3.7 | 241,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | -3.5 | 166 | 135,500 | 3,300 | 226,700 | 68.70 | |
170 | 0.0 | 170 | 62,300 | 3,700 | 220,500 | 59.59 | |
170 | -1.2 | 171 | 107,500 | 4,000 | 220,800 | 55.20 | |
172 | -0.6 | 170 | 175,900 | 4,800 | 246,700 | 51.40 | |
173 | +0.6 | 171 | 60,600 | 4,900 | 247,400 | 50.49 | |
172 | -0.6 | 171 | 69,100 | 4,700 | 328,200 | 69.83 | |
173 | +1.2 | 171 | 164,600 | 6,400 | 328,900 | 51.39 | |
171 | -3.4 | 171 | 247,200 | 8,100 | 338,500 | 41.79 | |
177 | +0.6 | 175 | 86,300 | 15,100 | 318,500 | 21.09 | |
176 | -1.1 | 175 | 134,900 | 20,200 | 322,100 | 15.95 | |
178 | -0.6 | 177 | 162,700 | 23,200 | 334,400 | 14.41 | |
179 | +1.1 | 181 | 393,100 | 22,100 | 327,900 | 14.84 | |
177 | +0.6 | 176 | 169,000 | 25,100 | 341,200 | 13.59 | |
176 | -3.8 | 178 | 157,900 | 23,200 | 360,300 | 15.53 | |
183 | +1.7 | 180 | 200,900 | 30,400 | 359,000 | 11.81 | |
180 | +3.4 | 176 | 76,800 | - | - | - | |
174 | -1.1 | 173 | 167,200 | 27,400 | 378,500 | 13.81 | |
176 | 0.0 | 177 | 119,000 | 33,800 | 393,800 | 11.65 | |
176 | -2.2 | 178 | 106,100 | 40,800 | 415,200 | 10.18 | |
180 | -0.6 | 182 | 129,100 | 50,400 | 414,200 | 8.22 | |
181 | -1.1 | 181 | 84,200 | 52,000 | 424,000 | 8.15 | |
183 | 0.0 | 183 | 56,900 | 52,800 | 427,300 | 8.09 | |
183 | 0.0 | 181 | 266,400 | 57,600 | 413,500 | 7.18 | |
183 | +5.8 | 195 | 4,007,500 | 76,700 | 453,100 | 5.91 | |
173 | -1.7 | 172 | 163,100 | 35,700 | 449,000 | 12.58 | |
176 | +2.3 | 174 | 132,400 | 37,500 | 435,400 | 11.61 | |
172 | -1.7 | 172 | 138,800 | 33,400 | 455,400 | 13.63 | |
175 | -2.2 | 179 | 122,400 | 41,200 | 456,000 | 11.07 | |
179 | 0.0 | 178 | 187,200 | 42,800 | 465,100 | 10.87 |