38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 248 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 159 | 157 | 157 | -1 | -0.6 | 40,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
213 | -1.8 | 214 | 515,600 | 27,400 | 546,900 | 19.96 | |
217 | +1.4 | 216 | 338,100 | 28,700 | 558,000 | 19.44 | |
214 | -2.3 | 213 | 451,300 | 25,500 | 587,600 | 23.04 | |
219 | -0.5 | 218 | 258,100 | 35,300 | 548,700 | 15.54 | |
220 | +0.5 | 218 | 497,800 | 35,800 | 552,500 | 15.43 | |
219 | -2.2 | 221 | 474,300 | 42,800 | 537,600 | 12.56 | |
224 | +0.9 | 227 | 587,600 | 39,500 | 521,100 | 13.19 | |
222 | +3.7 | 214 | 946,000 | 43,300 | 521,900 | 12.05 | |
214 | -3.2 | 222 | 544,300 | 23,800 | 493,400 | 20.73 | |
221 | -6.4 | 228 | 509,500 | 25,600 | 490,600 | 19.16 | |
236 | -12.3 | 244 | 1,311,500 | 34,600 | 474,100 | 13.70 | |
269 | +1.5 | 268 | 602,300 | 87,700 | 445,800 | 5.08 | |
265 | +0.8 | 260 | 436,300 | 93,300 | 423,900 | 4.54 | |
263 | -1.1 | 267 | 524,300 | 90,000 | 425,600 | 4.73 | |
266 | -3.3 | 266 | 624,700 | 127,600 | 396,900 | 3.11 | |
275 | -1.8 | 274 | 1,174,000 | 167,600 | 455,400 | 2.72 | |
280 | -4.1 | 288 | 1,303,000 | 218,100 | 503,700 | 2.31 | |
292 | +1.4 | 283 | 1,126,300 | 385,200 | 559,100 | 1.45 | |
288 | +4.3 | 286 | 2,493,700 | 384,800 | 698,900 | 1.82 | |
276 | +3.4 | 270 | 2,396,600 | 272,200 | 1,030,700 | 3.79 | |
267 | +9.0 | 276 | 22,738,400 | 341,500 | 1,152,000 | 3.37 | |
245 | +8.4 | 244 | 1,243,800 | 114,200 | 702,400 | 6.15 | |
226 | -6.2 | 230 | 1,204,500 | 57,100 | 728,400 | 12.76 | |
241 | +1.7 | 240 | 1,937,000 | 82,600 | 851,500 | 10.31 | |
237 | -7.1 | 244 | 1,260,300 | 100,400 | 816,300 | 8.13 | |
255 | -0.8 | 267 | 4,676,700 | 149,500 | 845,900 | 5.66 | |
257 | +6.6 | 249 | 3,363,400 | 155,700 | 880,500 | 5.66 | |
241 | -0.8 | 268 | 11,693,600 | 147,700 | 841,600 | 5.70 | |
243 | -3.2 | 240 | 12,064,200 | 192,200 | 939,800 | 4.89 | |
251 | +25.5 | 247 | 19,482,700 | 1,370,600 | 1,456,600 | 1.06 |