38,855.37 | -44.65 | 156.91 | +0.01 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.00% | 0.01% | -0.46% |
52週高値 | 248 | 52週安値 | 156 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 156 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 161 | 156 | 159 | +1 | +0.6 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 155 | 129 | 130 | -18 | -12.2 | 3,240,600 | |
153 | 157 | 143 | 148 | -5 | -3.3 | 2,725,700 | |
154 | 155 | 140 | 153 | -1 | -0.6 | 2,393,900 | |
144 | 163 | 141 | 154 | +10 | +6.9 | 3,623,600 | |
129 | 148 | 128 | 144 | +12 | +9.1 | 2,612,700 | |
166 | 168 | 116 | 132 | -33 | -20.0 | 5,013,900 | |
168 | 179 | 155 | 165 | -5 | -2.9 | 5,681,700 | |
179 | 184 | 152 | 170 | -8 | -4.5 | 6,149,200 | |
179 | 214 | 166 | 178 | -1 | -0.6 | 13,426,900 | |
168 | 205 | 162 | 179 | +13 | +7.8 | 11,990,200 | |
171 | 172 | 158 | 166 | -4 | -2.4 | 2,268,400 | |
189 | 190 | 163 | 170 | -18 | -9.6 | 3,254,600 | |
204 | 211 | 182 | 188 | -15 | -7.4 | 4,731,800 | |
225 | 230 | 197 | 203 | -22 | -9.8 | 7,838,700 | |
237 | 279 | 220 | 225 | -13 | -5.5 | 29,907,200 | |
207 | 246 | 177 | 238 | +33 | +16.1 | 19,787,000 | |
156 | 230 | 156 | 205 | +51 | +33.1 | 44,160,400 | |
171 | 176 | 153 | 154 | -16 | -9.4 | 3,987,700 | |
155 | 179 | 151 | 170 | +15 | +9.7 | 6,775,300 | |
152 | 159 | 152 | 155 | +3 | +2.0 | 2,741,900 | |
145 | 157 | 140 | 152 | +8 | +5.6 | 5,097,300 | |
144 | 146 | 137 | 144 | 0 | 0.0 | 2,582,200 | |
139 | 167 | 138 | 144 | +4 | +2.9 | 10,342,800 | |
137 | 142 | 134 | 140 | +4 | +2.9 | 2,756,400 | |
135 | 180 | 129 | 136 | +1 | +0.7 | 10,858,600 | |
139 | 140 | 129 | 135 | -4 | -2.9 | 1,587,500 | |
145 | 146 | 138 | 139 | -5 | -3.5 | 1,578,100 | |
147 | 153 | 144 | 144 | -3 | -2.0 | 2,435,000 | |
142 | 153 | 142 | 147 | +5 | +3.5 | 2,040,000 | |
144 | 152 | 140 | 142 | -1 | -0.7 | 3,215,600 |