39,166.69 | +128.53 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.12% | 0.18% | 0.08% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 160 | +1 | +0.6 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +1.4 | 222 | 594,600 | 28,600 | 342,500 | 11.98 | |
217 | +5.3 | 210 | 263,200 | 15,600 | 265,700 | 17.03 | |
206 | -1.9 | 208 | 168,700 | 10,900 | 306,000 | 28.07 | |
210 | +2.4 | 205 | 174,100 | 9,200 | 311,700 | 33.88 | |
205 | +0.5 | 203 | 95,900 | 9,700 | 293,200 | 30.23 | |
204 | -1.4 | 202 | 146,600 | 9,300 | 301,700 | 32.44 | |
207 | +1.5 | 207 | 167,200 | 12,200 | 329,500 | 27.01 | |
204 | +1.5 | 202 | 132,800 | 8,700 | 342,900 | 39.41 | |
201 | +0.5 | 200 | 87,900 | 7,000 | 352,200 | 50.31 | |
200 | -1.0 | 200 | 152,100 | 6,000 | 351,000 | 58.50 | |
202 | -1.5 | 202 | 200,500 | 7,000 | 344,700 | 49.24 | |
205 | -1.4 | 205 | 211,400 | 7,900 | 329,300 | 41.68 | |
208 | +3.5 | 205 | 180,900 | 11,700 | 326,200 | 27.88 | |
201 | -1.5 | 202 | 219,700 | 8,500 | 346,800 | 40.80 | |
204 | -3.3 | 207 | 189,400 | 12,700 | 358,100 | 28.20 | |
211 | +1.4 | 210 | 68,200 | 17,700 | 344,000 | 19.44 | |
208 | 0.0 | 209 | 130,800 | 17,100 | 348,800 | 20.40 | |
208 | -1.0 | 209 | 213,700 | 17,900 | 348,600 | 19.47 | |
210 | -1.4 | 212 | 139,300 | 47,300 | 388,100 | 8.21 | |
213 | +0.9 | 212 | 193,300 | 49,000 | 372,800 | 7.61 | |
211 | -2.3 | 213 | 180,600 | 43,800 | 383,200 | 8.75 | |
216 | +1.9 | 213 | 168,500 | 58,700 | 390,300 | 6.65 | |
212 | +1.9 | 208 | 407,400 | 38,200 | 422,800 | 11.07 | |
208 | -1.0 | 210 | 451,200 | 24,700 | 474,300 | 19.20 | |
210 | +2.9 | 210 | 275,300 | 25,000 | 520,900 | 20.84 | |
204 | -1.0 | 206 | 289,100 | 19,200 | 510,500 | 26.59 | |
206 | -0.5 | 207 | 157,500 | 23,300 | 529,000 | 22.70 | |
207 | +1.5 | 203 | 217,800 | 27,800 | 540,900 | 19.46 | |
204 | +0.5 | 204 | 277,000 | 26,700 | 523,500 | 19.61 | |
203 | -1.5 | 205 | 356,900 | 21,200 | 513,900 | 24.24 |