39,165.24 | +127.08 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.33% | 0.17% | 0.18% | 0.08% |
52週高値 | 248 | 52週安値 | 155 | ||
---|---|---|---|---|---|
年初来高値 | 187 | 年初来安値 | 155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 157 | 159 | 0 | 0.0 | 28,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
183 | 0.0 | 181 | 266,400 | 57,600 | 413,500 | 7.18 | |
183 | +5.8 | 195 | 4,007,500 | 76,700 | 453,100 | 5.91 | |
173 | -1.7 | 172 | 163,100 | 35,700 | 449,000 | 12.58 | |
176 | +2.3 | 174 | 132,400 | 37,500 | 435,400 | 11.61 | |
172 | -1.7 | 172 | 138,800 | 33,400 | 455,400 | 13.63 | |
175 | -2.2 | 179 | 122,400 | 41,200 | 456,000 | 11.07 | |
179 | 0.0 | 178 | 187,200 | 42,800 | 465,100 | 10.87 | |
179 | -0.6 | 183 | 319,700 | 42,100 | 471,100 | 11.19 | |
180 | -2.7 | 183 | 250,200 | 93,300 | 475,300 | 5.09 | |
185 | -1.1 | 186 | 218,300 | 73,900 | 469,200 | 6.35 | |
187 | +1.6 | 188 | 303,300 | 68,600 | 486,500 | 7.09 | |
184 | +1.7 | 182 | 162,000 | 49,500 | 482,000 | 9.74 | |
181 | +4.6 | 174 | 298,800 | 48,100 | 498,300 | 10.36 | |
173 | -14.8 | 184 | 616,200 | 42,100 | 505,600 | 12.01 | |
203 | -1.5 | 203 | 345,300 | 19,300 | 543,300 | 28.15 | |
206 | -0.5 | 209 | 431,500 | 13,800 | 502,500 | 36.41 | |
207 | -2.8 | 210 | 417,700 | 24,900 | 450,300 | 18.08 | |
213 | -2.3 | 215 | 243,500 | 30,800 | 408,100 | 13.25 | |
218 | -6.8 | 224 | 529,700 | 38,200 | 417,400 | 10.93 | |
234 | -3.3 | 239 | 933,500 | 121,700 | 465,300 | 3.82 | |
242 | +15.2 | 228 | 2,511,000 | 203,500 | 557,600 | 2.74 | |
210 | +1.0 | 209 | 205,000 | 14,300 | 341,300 | 23.87 | |
208 | +0.5 | 208 | 119,300 | 13,100 | 295,300 | 22.54 | |
207 | -0.5 | 208 | 160,700 | 11,200 | 295,700 | 26.40 | |
208 | +0.5 | 206 | 155,300 | 10,800 | 298,000 | 27.59 | |
207 | +2.0 | 207 | 176,700 | 11,900 | 299,700 | 25.18 | |
203 | -7.7 | 212 | 229,900 | 11,700 | 302,500 | 25.85 | |
220 | -1.3 | 225 | 271,000 | 14,000 | 340,800 | 24.34 | |
223 | -1.3 | 224 | 75,300 | - | - | - | |
226 | +2.7 | 223 | 467,800 | 31,500 | 330,000 | 10.48 |