38,957.44 | +469.54 | 157.41 | +0.27 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.22% | 0.17% | 1.51% | -0.16% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 266 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 280 | 277 | 279 | +4 | +1.5 | 42,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
155 | +4.7 | 158 | 1,124,700 | 0 | 2,319,600 | - | |
148 | +4.2 | 147 | 356,300 | 0 | 2,429,400 | - | |
142 | -7.2 | 147 | 566,400 | 0 | 2,502,500 | - | |
153 | +9.3 | 146 | 317,500 | - | - | - | |
140 | +2.2 | 137 | 805,500 | 0 | 2,497,500 | - | |
137 | -2.1 | 138 | 529,500 | 0 | 2,627,100 | - | |
140 | +2.9 | 139 | 964,700 | 0 | 2,593,200 | - | |
136 | +14.3 | 125 | 767,100 | 0 | 2,647,500 | - | |
119 | -11.9 | 126 | 407,000 | 0 | 2,620,700 | - | |
135 | +10.7 | 132 | 634,300 | 0 | 2,604,700 | - | |
122 | +0.8 | 125 | 696,300 | 0 | 2,571,400 | - | |
121 | -28.4 | 144 | 833,500 | 0 | 2,555,600 | - | |
169 | +0.6 | 173 | 302,900 | 0 | 2,519,400 | - | |
168 | -12.0 | 176 | 737,500 | 0 | 2,522,000 | - | |
191 | -0.5 | 190 | 311,500 | 0 | 2,431,900 | - | |
192 | +1.1 | 191 | 207,700 | 0 | 2,412,700 | - | |
190 | -1.6 | 191 | 376,700 | 0 | 2,416,100 | - | |
193 | -3.5 | 196 | 1,540,100 | 1,000 | 2,478,100 | 2,478 | |
200 | +0.5 | 201 | 570,000 | 0 | 2,505,900 | - | |
199 | +3.1 | 199 | 469,400 | 0 | 2,466,900 | - | |
193 | +2.7 | 191 | 345,500 | 0 | 2,455,300 | - | |
188 | -0.5 | 188 | 30,900 | - | - | - | |
189 | -1.0 | 188 | 746,200 | 0 | 2,429,500 | - | |
191 | -1.0 | 192 | 298,900 | 0 | 2,407,000 | - | |
193 | 0.0 | 192 | 278,800 | 0 | 2,405,500 | - | |
193 | -1.5 | 193 | 252,300 | 0 | 2,442,900 | - | |
196 | 0.0 | 195 | 295,500 | 0 | 2,435,200 | - | |
196 | -1.0 | 197 | 325,400 | 0 | 2,441,300 | - | |
198 | -0.5 | 197 | 227,300 | 0 | 2,424,100 | - | |
199 | +1.5 | 200 | 380,900 | 0 | 2,380,800 | - |