38,405.66 | +470.90 | 157.47 | +0.77 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 307 | 309 | 0 | 0.0 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | +6.2 | 214 | 1,995,000 | 0 | 2,275,600 | - | |
208 | -4.6 | 213 | 1,648,100 | 0 | 2,225,300 | - | |
218 | +10.1 | 216 | 2,635,400 | 1,100 | 2,269,100 | 2,062 | |
198 | -1.0 | 211 | 6,181,000 | 0 | 2,217,400 | - | |
200 | +5.8 | 196 | 1,622,200 | 0 | 1,855,900 | - | |
189 | 0.0 | 189 | 409,400 | 0 | 2,005,300 | - | |
189 | +5.0 | 189 | 402,500 | 0 | 2,022,600 | - | |
180 | -1.1 | 186 | 781,500 | 0 | 2,089,400 | - | |
182 | -6.2 | 184 | 595,200 | 0 | 2,200,600 | - | |
194 | +9.0 | 184 | 1,167,600 | 0 | 2,257,100 | - | |
178 | +1.1 | 176 | 364,900 | 0 | 2,124,800 | - | |
176 | +2.3 | 176 | 124,300 | 0 | 2,131,200 | - | |
172 | -5.0 | 176 | 463,600 | 0 | 2,151,000 | - | |
181 | 0.0 | 179 | 181,800 | 100 | 2,136,100 | - | |
181 | +1.7 | 180 | 167,200 | 0 | 2,144,900 | - | |
178 | +0.6 | 184 | 780,700 | 8,600 | 2,152,100 | 250 | |
177 | -2.7 | 180 | 2,021,800 | 0 | 2,240,800 | - | |
182 | +0.6 | 180 | 184,900 | 0 | 2,416,000 | - | |
181 | 0.0 | 182 | 461,900 | 0 | 2,462,100 | - | |
181 | +5.2 | 180 | 1,150,800 | 0 | 2,457,800 | - | |
172 | +6.2 | 174 | 1,815,600 | 0 | 2,338,200 | - | |
162 | -3.6 | 168 | 508,400 | 0 | 2,212,100 | - | |
168 | +6.3 | 161 | 447,400 | 0 | 2,325,000 | - | |
158 | -0.6 | 160 | 506,900 | 0 | 2,383,000 | - | |
159 | +2.6 | 158 | 345,700 | 0 | 2,324,200 | - | |
155 | +4.7 | 158 | 1,124,700 | 0 | 2,319,600 | - | |
148 | +4.2 | 147 | 356,300 | 0 | 2,429,400 | - | |
142 | -7.2 | 147 | 566,400 | 0 | 2,502,500 | - | |
153 | +9.3 | 146 | 317,500 | - | - | - | |
140 | +2.2 | 137 | 805,500 | 0 | 2,497,500 | - |