38,405.66 | +470.90 | 157.31 | +0.61 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.38% | 0.38% | -0.26% |
52週高値 | 357 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 357 | 年初来安値 | 274 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 311 | 307 | 309 | 0 | 0.0 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
185 | -2.1 | 187 | 244,300 | 0 | 2,413,500 | - | |
189 | 0.0 | 188 | 121,900 | 0 | 2,390,100 | - | |
189 | -2.1 | 193 | 275,700 | 0 | 2,383,100 | - | |
193 | +4.9 | 199 | 2,804,900 | 0 | 2,408,100 | - | |
184 | +3.4 | 178 | 235,600 | 0 | 2,604,500 | - | |
178 | +4.1 | 174 | 162,900 | 0 | 2,602,200 | - | |
171 | +11.8 | 165 | 506,400 | 0 | 2,624,100 | - | |
153 | -2.5 | 149 | 214,300 | - | - | - | |
157 | -4.8 | 152 | 1,008,000 | 0 | 2,543,500 | - | |
165 | -16.2 | 176 | 1,338,600 | 0 | 3,076,400 | - | |
197 | -3.0 | 197 | 827,700 | 0 | 2,966,700 | - | |
203 | -2.9 | 205 | 579,900 | 0 | 2,950,200 | - | |
209 | +2.0 | 207 | 908,200 | 0 | 2,661,000 | - | |
205 | +2.5 | 201 | 232,400 | 0 | 2,650,400 | - | |
200 | -3.4 | 203 | 323,600 | 0 | 2,645,100 | - | |
207 | -2.4 | 209 | 496,200 | 0 | 2,644,100 | - | |
212 | +2.4 | 207 | 540,200 | 0 | 2,658,100 | - | |
207 | -8.8 | 215 | 599,600 | 0 | 2,697,700 | - | |
227 | +3.7 | 223 | 594,800 | 0 | 2,889,400 | - | |
219 | -2.2 | 219 | 423,500 | 0 | 2,883,500 | - | |
224 | -3.0 | 227 | 698,700 | 0 | 2,861,200 | - | |
231 | +3.1 | 228 | 603,400 | 0 | 2,831,000 | - | |
224 | -1.3 | 227 | 664,500 | 0 | 2,786,400 | - | |
227 | +2.3 | 226 | 626,700 | 0 | 2,750,600 | - | |
222 | -4.3 | 227 | 199,400 | 0 | 2,750,300 | - | |
232 | 0.0 | 232 | 289,600 | 0 | 2,720,600 | - | |
232 | +3.6 | 224 | 198,700 | 0 | 2,766,300 | - | |
224 | -3.0 | 224 | 231,400 | 0 | 2,792,500 | - | |
231 | -0.9 | 232 | 176,200 | 0 | 2,807,000 | - | |
233 | - | 237 | 522,700 | 0 | 2,830,800 | - |