![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 357 | 365 | +4 | +1.1 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +0.7 | 405 | 41,700 | 21,100 | 26,300 | 1.25 | |
404 | +3.3 | 403 | 56,800 | 21,500 | 26,600 | 1.24 | |
391 | -1.8 | 397 | 33,800 | 25,700 | 29,600 | 1.15 | |
398 | +2.8 | 392 | 33,200 | 28,700 | 30,100 | 1.05 | |
387 | +3.8 | 377 | 14,600 | - | - | - | |
373 | -3.1 | 390 | 61,000 | 25,400 | 33,200 | 1.31 | |
385 | -2.3 | 382 | 31,000 | 29,900 | 33,300 | 1.11 | |
394 | +6.5 | 390 | 59,900 | 26,400 | 33,200 | 1.26 | |
370 | +6.3 | 358 | 57,800 | 39,400 | 34,500 | 0.88 | |
348 | -10.1 | 368 | 106,000 | 43,500 | 34,300 | 0.79 | |
387 | +12.8 | 375 | 207,100 | 173,500 | 34,300 | 0.20 | |
343 | +28.9 | 306 | 153,200 | 134,200 | 49,600 | 0.37 | |
266 | -13.9 | 291 | 218,200 | 101,300 | 42,700 | 0.42 | |
309 | +0.3 | 314 | 133,700 | 84,400 | 57,800 | 0.68 | |
308 | -14.9 | 341 | 117,700 | 57,700 | 50,100 | 0.87 | |
362 | -2.2 | 365 | 46,200 | 52,400 | 48,900 | 0.93 | |
370 | -2.6 | 371 | 42,200 | 46,000 | 45,300 | 0.98 | |
380 | -0.5 | 378 | 57,100 | 42,400 | 46,800 | 1.10 | |
382 | -0.3 | 378 | 102,200 | 40,300 | 43,200 | 1.07 | |
383 | -1.8 | 388 | 43,400 | 41,300 | 41,000 | 0.99 | |
390 | -1.0 | 390 | 29,300 | 40,000 | 40,400 | 1.01 | |
394 | -2.5 | 394 | 47,300 | 40,800 | 39,700 | 0.97 | |
404 | 0.0 | 401 | 13,100 | - | - | - | |
404 | -2.2 | 400 | 117,900 | 42,500 | 40,000 | 0.94 | |
413 | 0.0 | 412 | 76,200 | 63,800 | 27,000 | 0.42 | |
413 | 0.0 | 411 | 101,200 | 84,200 | 27,000 | 0.32 | |
413 | 0.0 | 411 | 124,400 | 105,400 | 28,100 | 0.27 | |
413 | -0.2 | 407 | 142,100 | 116,000 | 30,500 | 0.26 | |
414 | -5.7 | 427 | 58,800 | 124,800 | 49,700 | 0.40 | |
439 | +2.3 | 446 | 107,700 | 122,100 | 52,100 | 0.43 |