![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 357 | 365 | +4 | +1.1 | 44,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
445 | -0.4 | 445 | 50,700 | 85,300 | 13,500 | 0.16 | |
447 | -2.8 | 449 | 38,100 | 64,300 | 15,400 | 0.24 | |
460 | +3.1 | 449 | 40,900 | 51,400 | 15,400 | 0.30 | |
446 | +5.7 | 432 | 53,100 | 48,400 | 15,200 | 0.31 | |
422 | +1.4 | 439 | 203,800 | 39,000 | 14,800 | 0.38 | |
416 | -5.0 | 423 | 61,100 | 38,200 | 12,500 | 0.33 | |
438 | -0.9 | 440 | 43,300 | 19,900 | 9,900 | 0.50 | |
442 | -0.9 | 445 | 40,100 | 13,600 | 17,500 | 1.29 | |
446 | -2.0 | 448 | 51,800 | 8,000 | 17,800 | 2.23 | |
455 | -4.4 | 466 | 45,100 | 2,400 | 16,100 | 6.71 | |
476 | -1.4 | 477 | 26,900 | 9,400 | 15,900 | 1.69 | |
483 | -0.8 | 489 | 45,700 | 11,800 | 16,900 | 1.43 | |
487 | +1.2 | 480 | 34,800 | 20,400 | 17,200 | 0.84 | |
481 | -2.2 | 484 | 35,500 | 30,500 | 15,800 | 0.52 | |
492 | -1.2 | 495 | 46,600 | 43,400 | 15,300 | 0.35 | |
498 | +1.2 | 496 | 20,900 | 69,800 | 15,300 | 0.22 | |
492 | -0.4 | 497 | 28,100 | 76,000 | 15,700 | 0.21 | |
494 | 0.0 | 492 | 16,800 | 88,200 | 16,300 | 0.18 | |
494 | -2.4 | 497 | 19,500 | 91,300 | 16,600 | 0.18 | |
506 | +2.0 | 497 | 34,000 | 91,900 | 16,200 | 0.18 | |
496 | +0.2 | 492 | 41,300 | 105,200 | 16,100 | 0.15 | |
495 | -4.3 | 506 | 56,000 | 115,500 | 16,300 | 0.14 | |
517 | 0.0 | 514 | 55,500 | 115,400 | 16,400 | 0.14 | |
517 | -0.6 | 517 | 48,400 | 117,500 | 28,000 | 0.24 | |
520 | +0.4 | 514 | 51,400 | 117,800 | 28,500 | 0.24 | |
518 | +3.4 | 503 | 59,300 | 117,600 | 31,400 | 0.27 | |
501 | +1.6 | 505 | 100,700 | 128,900 | 33,800 | 0.26 | |
493 | -1.6 | 495 | 51,900 | 136,200 | 35,400 | 0.26 | |
501 | -5.1 | 510 | 63,000 | 145,500 | 39,400 | 0.27 | |
528 | +6.7 | 509 | 99,600 | 141,800 | 42,700 | 0.30 |