![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -2.6 | 296 | 284,700 | 44,500 | 90,000 | 2.02 | |
304 | 0.0 | 308 | 129,900 | 32,700 | 91,000 | 2.78 | |
304 | -1.9 | 309 | 118,300 | 32,000 | 81,800 | 2.56 | |
310 | -1.9 | 312 | 70,800 | 31,300 | 73,300 | 2.34 | |
316 | -1.9 | 317 | 113,100 | 30,200 | 67,500 | 2.24 | |
322 | -0.9 | 322 | 63,700 | 28,800 | 54,100 | 1.88 | |
325 | -1.5 | 326 | 81,200 | 27,600 | 51,500 | 1.87 | |
330 | -0.6 | 329 | 64,900 | 28,200 | 45,000 | 1.60 | |
332 | -0.3 | 332 | 86,300 | 31,500 | 44,600 | 1.42 | |
333 | -2.1 | 335 | 109,900 | 33,000 | 42,300 | 1.28 | |
340 | -4.5 | 347 | 111,800 | 23,800 | 37,000 | 1.55 | |
356 | -2.7 | 361 | 61,400 | 20,600 | 31,900 | 1.55 | |
366 | 0.0 | 368 | 47,400 | 20,200 | 28,700 | 1.42 | |
366 | -1.1 | 376 | 98,500 | 23,300 | 27,000 | 1.16 | |
370 | -1.3 | 372 | 60,100 | 20,300 | 28,100 | 1.38 | |
375 | -4.3 | 384 | 52,700 | 18,800 | 22,700 | 1.21 | |
392 | -8.0 | 400 | 122,100 | 24,300 | 24,300 | 1.00 | |
426 | +8.4 | 428 | 659,700 | 26,300 | 30,100 | 1.14 | |
393 | -1.5 | 391 | 44,300 | 8,200 | 10,300 | 1.26 | |
399 | -1.5 | 395 | 33,100 | 8,900 | 9,200 | 1.03 | |
405 | -1.5 | 401 | 34,600 | 8,100 | 7,500 | 0.93 | |
411 | +0.7 | 408 | 12,200 | - | - | - | |
408 | +1.7 | 401 | 34,600 | 10,300 | 7,900 | 0.77 | |
401 | -1.0 | 413 | 80,200 | 9,700 | 7,900 | 0.81 | |
405 | -1.7 | 404 | 37,400 | 10,100 | 7,400 | 0.73 | |
412 | -5.1 | 420 | 49,600 | 11,700 | 6,500 | 0.56 | |
434 | -4.8 | 449 | 182,000 | 13,600 | 5,600 | 0.41 | |
456 | -0.2 | 456 | 49,800 | 239,300 | 7,600 | 0.03 | |
457 | +6.5 | 447 | 66,500 | 233,400 | 10,500 | 0.04 | |
429 | -2.3 | 427 | 107,800 | 223,700 | 14,500 | 0.06 |