![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | -3.5 | 358 | 62,300 | 24,400 | 70,000 | 2.87 | |
370 | 0.0 | 366 | 80,200 | 26,200 | 73,400 | 2.80 | |
370 | -0.8 | 371 | 225,400 | 35,600 | 79,900 | 2.24 | |
373 | +3.3 | 361 | 285,300 | 38,500 | 66,300 | 1.72 | |
361 | +4.3 | 353 | 769,600 | 66,600 | 76,800 | 1.15 | |
346 | +6.5 | 359 | 1,138,900 | 47,600 | 133,700 | 2.81 | |
325 | 0.0 | 326 | 45,900 | 6,700 | 71,000 | 10.60 | |
325 | -1.8 | 324 | 124,000 | 9,500 | 75,100 | 7.91 | |
331 | +4.7 | 324 | 108,000 | 10,400 | 102,300 | 9.84 | |
316 | -0.6 | 318 | 62,500 | 8,400 | 84,100 | 10.01 | |
318 | +3.6 | 313 | 83,700 | 7,300 | 83,900 | 11.49 | |
307 | +0.3 | 307 | 55,900 | 7,000 | 90,100 | 12.87 | |
306 | +1.3 | 305 | 36,100 | 7,100 | 91,700 | 12.92 | |
302 | 0.0 | 302 | 45,400 | 7,100 | 91,700 | 12.92 | |
302 | -1.0 | 303 | 36,400 | 7,600 | 88,600 | 11.66 | |
305 | +0.7 | 301 | 48,100 | 9,000 | 91,300 | 10.14 | |
303 | +0.3 | 307 | 92,600 | 9,200 | 100,100 | 10.88 | |
302 | -0.7 | 305 | 121,300 | 10,300 | 89,700 | 8.71 | |
304 | 0.0 | 307 | 73,000 | 8,400 | 76,600 | 9.12 | |
304 | +2.0 | 309 | 314,700 | 6,300 | 77,300 | 12.27 | |
298 | -1.0 | 300 | 59,100 | 9,000 | 64,300 | 7.14 | |
301 | +0.3 | 301 | 36,000 | 11,200 | 62,400 | 5.57 | |
300 | 0.0 | 300 | 50,200 | 14,700 | 67,500 | 4.59 | |
300 | +1.0 | 299 | 36,000 | 22,000 | 65,400 | 2.97 | |
297 | 0.0 | 298 | 64,200 | 19,800 | 65,000 | 3.28 | |
297 | +0.7 | 297 | 38,000 | 22,700 | 62,900 | 2.77 | |
295 | -1.0 | 297 | 41,300 | 22,600 | 56,600 | 2.50 | |
298 | -0.3 | 299 | 56,000 | 25,400 | 60,900 | 2.40 | |
299 | +0.3 | 298 | 41,000 | 24,300 | 58,100 | 2.39 | |
298 | +0.7 | 297 | 13,800 | - | - | - |