38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 422 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 370 | 358 | 368 | +3 | +0.8 | 60,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
405 | -1.9 | 403 | 72,700 | 62,100 | 38,500 | 0.62 | |
413 | -3.1 | 413 | 90,600 | 62,200 | 34,900 | 0.56 | |
426 | -2.7 | 428 | 207,700 | 55,800 | 26,800 | 0.48 | |
438 | -4.8 | 436 | 181,500 | 130,700 | 35,800 | 0.27 | |
460 | -0.9 | 464 | 68,100 | 81,900 | 32,100 | 0.39 | |
464 | -2.7 | 467 | 76,900 | 62,800 | 27,700 | 0.44 | |
477 | -3.2 | 495 | 89,600 | 51,700 | 21,100 | 0.41 | |
493 | +1.2 | 487 | 28,700 | 52,200 | 24,500 | 0.47 | |
487 | +7.3 | 469 | 101,300 | 52,000 | 25,700 | 0.49 | |
454 | +0.9 | 448 | 77,200 | 52,400 | 24,900 | 0.48 | |
450 | -6.6 | 463 | 64,600 | 55,000 | 24,500 | 0.45 | |
482 | +1.3 | 493 | 56,800 | 58,400 | 24,500 | 0.42 | |
476 | -3.8 | 497 | 84,400 | 63,100 | 31,100 | 0.49 | |
495 | +14.1 | 468 | 83,000 | 79,600 | 34,100 | 0.43 | |
434 | +1.2 | 429 | 16,500 | - | - | - | |
429 | +7.2 | 387 | 191,100 | 84,700 | 45,100 | 0.53 | |
400 | -20.0 | 450 | 144,300 | 62,300 | 39,600 | 0.64 | |
500 | -6.2 | 502 | 119,000 | 59,300 | 25,600 | 0.43 | |
533 | -2.6 | 538 | 46,700 | 54,400 | 21,900 | 0.40 | |
547 | +4.8 | 532 | 64,100 | 52,400 | 16,900 | 0.32 | |
522 | -10.5 | 546 | 81,100 | 50,400 | 31,200 | 0.62 | |
583 | +0.9 | 581 | 31,700 | 19,600 | 24,700 | 1.26 | |
578 | +0.5 | 567 | 62,500 | 25,500 | 24,900 | 0.98 | |
575 | +2.3 | 558 | 89,400 | 34,200 | 26,600 | 0.78 | |
562 | -5.4 | 578 | 59,700 | 30,700 | 24,700 | 0.80 | |
594 | -3.9 | 598 | 58,500 | 31,100 | 22,900 | 0.74 | |
618 | -4.6 | 628 | 40,900 | 26,200 | 19,000 | 0.73 | |
648 | -3.1 | 664 | 37,100 | 27,600 | 18,400 | 0.67 | |
669 | +2.9 | 671 | 62,600 | 27,900 | 17,800 | 0.64 | |
650 | - | 644 | 41,400 | 27,700 | 20,500 | 0.74 |