52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,179 | 1,168 | 1,179 | -1 | -0.1 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,172 | -1.6 | 1,181 | 1,600 | 0 | 4,400 | - | |
1,191 | +0.9 | 1,187 | 2,200 | 0 | 4,300 | - | |
1,180 | -0.3 | 1,180 | 3,300 | 0 | 4,300 | - | |
1,184 | +0.6 | 1,183 | 900 | 0 | 4,300 | - | |
1,177 | -0.9 | 1,183 | 1,500 | 0 | 4,300 | - | |
1,188 | -1.7 | 1,202 | 2,000 | 0 | 4,300 | - | |
1,208 | -1.8 | 1,219 | 6,900 | 0 | 3,800 | - | |
1,230 | -0.4 | 1,235 | 700 | 0 | 3,800 | - | |
1,235 | +0.7 | 1,247 | 5,700 | 0 | 3,800 | - | |
1,227 | -0.6 | 1,222 | 1,400 | 0 | 3,800 | - | |
1,235 | -2.0 | 1,248 | 6,000 | 0 | 3,900 | - | |
1,260 | +0.6 | 1,269 | 2,600 | 0 | 3,700 | - | |
1,252 | -2.2 | 1,279 | 5,500 | 0 | 3,600 | - | |
1,280 | +0.4 | 1,275 | 3,600 | 0 | 3,600 | - | |
1,275 | -0.2 | 1,285 | 4,600 | 0 | 3,700 | - | |
1,278 | -2.3 | 1,282 | 3,600 | 0 | 3,800 | - | |
1,308 | +0.6 | 1,312 | 1,400 | 0 | 2,900 | - | |
1,300 | -0.2 | 1,297 | 1,400 | 0 | 3,000 | - | |
1,302 | -1.7 | 1,300 | 100 | 0 | 2,700 | - | |
1,325 | +1.4 | 1,320 | 3,600 | 0 | 2,700 | - | |
1,307 | -0.2 | 1,307 | 800 | 0 | 2,200 | - | |
1,310 | - | 1,310 | 200 | 0 | 2,200 | - | |
1,300 | - | - | 0 | 0 | 2,200 | - | |
1,300 | -1.5 | 1,317 | 3,400 | 0 | 2,200 | - | |
1,320 | +2.5 | 1,316 | 800 | 0 | 2,000 | - | |
1,288 | +1.3 | 1,274 | 2,100 | 0 | 2,200 | - | |
1,271 | -3.7 | 1,266 | 5,900 | 0 | 500 | - | |
1,320 | -0.1 | 1,326 | 2,800 | 0 | 0 | - | |
1,321 | +0.1 | 1,320 | 900 | 0 | 0 | - | |
1,320 | -2.5 | 1,354 | 5,000 | 0 | 0 | - |