52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,179 | 1,168 | 1,179 | -1 | -0.1 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,140 | +0.2 | 1,138 | 6,800 | 0 | 18,400 | - | |
1,138 | -0.6 | 1,136 | 3,200 | 0 | 16,900 | - | |
1,145 | +0.8 | 1,138 | 4,300 | 0 | 14,800 | - | |
1,136 | +0.7 | 1,142 | 3,000 | 0 | 13,800 | - | |
1,128 | +0.1 | 1,133 | 4,400 | 0 | 13,400 | - | |
1,127 | -1.5 | 1,133 | 9,300 | 0 | 12,100 | - | |
1,144 | +1.2 | 1,142 | 1,000 | 0 | 9,100 | - | |
1,130 | -0.5 | 1,131 | 1,700 | 0 | 9,000 | - | |
1,136 | -0.6 | 1,143 | 4,000 | 0 | 8,600 | - | |
1,143 | +0.4 | 1,146 | 4,600 | 0 | 8,700 | - | |
1,138 | +0.3 | 1,137 | 2,300 | 0 | 8,900 | - | |
1,135 | +0.1 | 1,134 | 4,400 | 0 | 8,100 | - | |
1,134 | +0.5 | 1,128 | 900 | 0 | 9,000 | - | |
1,128 | -1.1 | 1,134 | 4,300 | 0 | 8,900 | - | |
1,140 | +1.1 | 1,134 | 1,900 | 0 | 7,700 | - | |
1,128 | +0.7 | 1,130 | 100 | 0 | 11,500 | - | |
1,120 | -1.2 | 1,124 | 10,400 | 0 | 11,700 | - | |
1,134 | 0.0 | 1,135 | 5,200 | 0 | 12,800 | - | |
1,134 | +0.2 | 1,134 | 4,800 | 0 | 10,800 | - | |
1,132 | -0.2 | 1,136 | 4,200 | 0 | 9,100 | - | |
1,134 | +0.2 | 1,137 | 12,300 | 0 | 8,600 | - | |
1,132 | -0.2 | 1,135 | 2,700 | 0 | 7,900 | - | |
1,134 | +0.8 | 1,132 | 5,800 | 0 | 7,800 | - | |
1,125 | -0.8 | 1,127 | 6,000 | 0 | 8,900 | - | |
1,134 | -0.3 | 1,133 | 1,900 | 0 | 8,000 | - | |
1,137 | -0.9 | 1,137 | 1,500 | 0 | 7,800 | - | |
1,147 | +0.6 | 1,144 | 6,100 | 0 | 7,800 | - | |
1,140 | -0.9 | 1,141 | 3,300 | 0 | 9,200 | - | |
1,150 | +1.0 | 1,149 | 5,600 | 0 | 8,900 | - | |
1,139 | -0.1 | 1,140 | 1,200 | - | - | - |