52週高値 | 1,197 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,197 | 年初来安値 | 1,141 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,179 | 1,168 | 1,179 | -1 | -0.1 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | - | - | 0 | 0 | 0 | - | |
1,300 | - | 1,256 | 1,600 | 0 | 0 | - | |
1,350 | - | - | 0 | 0 | 0 | - | |
1,350 | 0.0 | 1,350 | 4,000 | 0 | 0 | - | |
1,350 | +1.5 | 1,349 | 1,100 | 0 | 0 | - | |
1,330 | +2.5 | 1,321 | 800 | 0 | 300 | - | |
1,298 | -3.4 | 1,310 | 1,200 | 0 | 300 | - | |
1,344 | - | 1,427 | 4,100 | 0 | 400 | - | |
1,490 | - | - | 0 | 0 | 0 | - | |
1,490 | +1.4 | 1,492 | 400 | 0 | 0 | - | |
1,470 | +6.6 | 1,471 | 900 | 0 | 0 | - | |
1,379 | +3.8 | 1,369 | 3,100 | 0 | 0 | - | |
1,328 | +5.6 | 1,512 | 3,000 | 0 | 100 | - | |
1,258 | - | 1,238 | 1,000 | 0 | 100 | - | |
1,122 | - | - | 0 | - | - | - | |
1,122 | -6.7 | 1,206 | 3,000 | 0 | 100 | - | |
1,202 | +0.2 | 1,196 | 1,700 | 0 | 100 | - | |
1,200 | +2.6 | 1,200 | 2,800 | 0 | 200 | - | |
1,170 | -6.4 | 1,228 | 9,000 | 0 | 200 | - | |
1,250 | +5.5 | 1,208 | 1,600 | 0 | 100 | - | |
1,185 | +3.1 | 1,151 | 4,600 | 0 | 100 | - | |
1,149 | -4.4 | 1,158 | 7,400 | 0 | 100 | - | |
1,202 | -5.4 | 1,202 | 6,100 | 0 | 400 | - | |
1,270 | -18.8 | 1,314 | 3,300 | 0 | 400 | - | |
1,565 | +20.3 | 1,531 | 10,500 | 0 | 200 | - | |
1,301 | +2.4 | 1,281 | 1,100 | 0 | 0 | - | |
1,270 | -0.8 | 1,270 | 1,500 | 0 | 0 | - | |
1,280 | -0.9 | 1,281 | 2,100 | 0 | 0 | - | |
1,292 | +1.7 | 1,308 | 3,100 | 0 | 0 | - | |
1,271 | - | 1,242 | 6,100 | 0 | 0 | - |