米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.46 | -0.77 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.50% | -0.31% | -0.06% | ||||
| 52週高値 | 210.5 | 52週安値 | 173.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 210.5 | 昨年来安値 | 173.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 197.9 | 200.9 | 197.7 | 200.7 | +4.4 | +2.2 | 197,694,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 150.0 | +3.6 | 148 | 545,999,000 | 251,800 | 7,104,800 | 28.22 | |
| 144.8 | -2.6 | 145 | 657,050,000 | 242,300 | 7,867,800 | 32.47 | |
| 148.6 | +2.8 | 146 | 499,290,000 | 251,400 | 8,036,400 | 31.97 | |
| 144.6 | +0.1 | 144 | 487,709,000 | 330,800 | 9,154,100 | 27.67 | |
| 144.4 | -0.5 | 144 | 501,960,000 | 133,500 | 9,508,000 | 71.22 | |
| 145.1 | +0.7 | 145 | 528,231,000 | 159,800 | 9,048,700 | 56.63 | |
| 144.1 | 0.0 | 144 | 612,788,000 | 152,900 | 8,690,600 | 56.84 | |
| 144.1 | +0.1 | 144 | 515,083,000 | 178,200 | 8,054,800 | 45.20 | |
| 144.0 | -0.5 | 144 | 439,225,000 | 271,300 | 8,207,800 | 30.25 | |
| 144.7 | -0.5 | 145 | 427,101,000 | 272,900 | 8,369,600 | 30.67 | |
| 145.5 | +0.1 | 146 | 427,430,000 | 321,100 | 7,832,800 | 24.39 | |
| 145.4 | +0.6 | 145 | 354,834,000 | 385,200 | 7,499,500 | 19.47 | |
| 144.5 | -2.4 | 145 | 505,284,000 | 450,000 | 7,554,500 | 16.79 | |
| 148.0 | -0.7 | 149 | 527,857,000 | 447,700 | 6,248,300 | 13.96 | |
| 149.0 | -2.6 | 150 | 583,132,000 | 843,900 | 5,594,900 | 6.63 | |
| 153.0 | -2.9 | 155 | 635,393,000 | 750,000 | 4,078,900 | 5.44 | |
| 157.6 | -0.8 | 158 | 328,916,000 | 898,000 | 3,926,000 | 4.37 | |
| 158.9 | +3.2 | 156 | 396,928,000 | 1,065,500 | 4,084,400 | 3.83 | |
| 153.9 | +1.7 | 150 | 439,743,000 | 892,300 | 4,645,400 | 5.21 | |
| 151.3 | -2.6 | 156 | 575,408,000 | 924,300 | 4,654,600 | 5.04 | |
| 155.4 | +1.6 | 154 | 1,952,209,000 | 1,054,100 | 4,351,200 | 4.13 | |
| 153.0 | +0.1 | 152 | 464,168,000 | 1,060,500 | 5,741,300 | 5.41 | |
| 152.9 | +0.8 | 152 | 560,880,000 | 1,016,900 | 5,287,600 | 5.20 | |
| 151.7 | -0.3 | 150 | 589,253,000 | 1,014,700 | 4,998,400 | 4.93 | |
| 152.1 | -4.0 | 154 | 609,121,000 | 1,758,500 | 5,247,400 | 2.98 | |
| 158.4 | -1.0 | 155 | 483,884,000 | 1,288,900 | 4,960,300 | 3.85 | |
| 160.0 | -0.1 | 159 | 699,294,000 | 1,668,400 | 4,531,100 | 2.72 | |
| 160.2 | +5.4 | 156 | 921,921,000 | 1,598,400 | 4,407,600 | 2.76 | |
| 152.0 | +3.5 | 149 | 710,879,000 | 1,357,300 | 4,682,400 | 3.45 | |
| 146.8 | +0.5 | 147 | 299,204,000 | 776,100 | 4,285,100 | 5.52 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
