52週高値 | 2,064.5 | 52週安値 | 1,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960.5 | 1,963.5 | 1,925.0 | 1,942.5 | -22.5 | -1.1 | 23,121,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265.0 | +0.7 | 1,250 | 60,564,200 | 3,396,000 | 15,559,900 | 4.58 | |
1,256.5 | +0.8 | 1,232 | 54,668,000 | 4,166,100 | 16,178,300 | 3.88 | |
1,247.0 | -4.1 | 1,280 | 61,451,300 | 7,903,100 | 15,233,900 | 1.93 | |
1,300.0 | -2.9 | 1,329 | 43,033,200 | 6,448,700 | 13,786,200 | 2.14 | |
1,339.0 | +1.6 | 1,335 | 39,139,300 | 3,212,400 | 11,655,200 | 3.63 | |
1,318.0 | -2.5 | 1,330 | 40,383,600 | 3,550,100 | 12,261,700 | 3.45 | |
1,351.5 | -0.0 | 1,379 | 64,648,300 | 4,642,600 | 10,986,400 | 2.37 | |
1,352.0 | +4.9 | 1,342 | 45,428,500 | 7,754,400 | 12,210,700 | 1.57 | |
1,289.0 | +1.5 | 1,288 | 33,694,900 | 13,060,800 | 14,059,700 | 1.08 | |
1,270.0 | -4.2 | 1,324 | 76,460,100 | 13,670,000 | 13,899,100 | 1.02 | |
1,325.0 | -6.7 | 1,379 | 183,627,500 | 18,857,300 | 11,224,000 | 0.60 | |
1,420.0 | -0.6 | 1,431 | 86,711,600 | 7,640,000 | 8,169,600 | 1.07 | |
1,429.0 | -0.3 | 1,422 | 73,420,300 | 10,484,500 | 6,233,800 | 0.59 | |
1,433.0 | +2.4 | 1,427 | 237,143,700 | 13,161,800 | 5,912,800 | 0.45 | |
1,399.0 | +3.0 | 1,370 | 31,986,500 | - | - | - | |
1,358.0 | +3.2 | 1,311 | 83,806,000 | 13,400 | 5,737,000 | 428 | |
1,316.0 | - | 1,363 | 442,899,800 | 37,400 | 5,630,800 | 150 |