39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 650 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 349 | 332 | 339 | 0 | 0.0 | 77,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | +1.1 | 458 | 56,000 | 0 | 379,600 | - | |
456 | -3.0 | 460 | 77,900 | 0 | 379,500 | - | |
470 | -0.6 | 470 | 47,100 | 0 | 385,900 | - | |
473 | -1.5 | 481 | 121,600 | 0 | 384,200 | - | |
480 | -2.8 | 498 | 198,100 | 0 | 402,100 | - | |
494 | +0.6 | 506 | 375,700 | 0 | 395,800 | - | |
491 | +11.6 | 553 | 2,415,500 | 1,500 | 428,700 | 285 | |
440 | -1.1 | 446 | 90,100 | 0 | 393,900 | - | |
445 | -5.3 | 464 | 110,900 | 0 | 399,700 | - | |
470 | -5.8 | 483 | 164,700 | 0 | 401,100 | - | |
499 | +0.6 | 515 | 750,400 | 0 | 412,300 | - | |
496 | +4.4 | 493 | 421,600 | 0 | 387,900 | - | |
475 | +3.3 | 479 | 475,800 | 0 | 372,300 | - | |
460 | +2.2 | 447 | 48,100 | - | - | - | |
450 | -7.2 | 458 | 386,900 | 0 | 380,500 | - | |
485 | -19.2 | 531 | 660,800 | 0 | 406,900 | - | |
600 | -3.8 | 635 | 2,726,500 | 100 | 440,400 | 4,404 | |
624 | -6.6 | 652 | 806,600 | 0 | 408,900 | - | |
668 | +7.7 | 754 | 2,412,300 | 0 | 391,400 | - | |
620 | -4.8 | 667 | 421,200 | 0 | 298,300 | - | |
651 | -14.6 | 727 | 1,059,900 | 0 | 293,000 | - | |
762 | +18.0 | 867 | 6,401,800 | 700 | 297,800 | 425 | |
646 | +21.4 | 598 | 773,200 | 24,200 | 268,700 | 11.10 | |
532 | -16.9 | 579 | 238,500 | 0 | 261,300 | - | |
640 | -3.2 | 650 | 302,800 | 0 | 297,800 | - | |
661 | -17.2 | 742 | 1,259,200 | 0 | 303,400 | - | |
798 | +19.1 | 756 | 2,708,600 | 0 | 339,800 | - | |
670 | -0.4 | 662 | 267,800 | 100 | 282,300 | 2,823 | |
673 | -10.3 | 694 | 856,300 | 0 | 278,600 | - | |
750 | - | 753 | 1,446,300 | 5,300 | 250,000 | 47.17 |