38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | +5.8 | 170 | 39,120,200 | 5,137,800 | 15,355,900 | 2.99 | |
156 | +4.0 | 151 | 6,830,600 | - | - | - | |
150 | -1.3 | 154 | 11,863,900 | 4,787,300 | 13,287,200 | 2.78 | |
152 | -10.6 | 161 | 13,777,700 | 5,019,400 | 13,167,300 | 2.62 | |
170 | +3.7 | 168 | 17,638,600 | 5,613,200 | 11,522,700 | 2.05 | |
164 | +9.3 | 159 | 20,468,700 | 5,776,900 | 11,961,500 | 2.07 | |
150 | -8.0 | 155 | 19,932,000 | 5,392,000 | 12,255,100 | 2.27 | |
163 | +7.2 | 161 | 24,818,300 | 6,757,600 | 12,273,700 | 1.82 | |
152 | +7.0 | 150 | 31,325,800 | 6,245,000 | 13,065,800 | 2.09 | |
142 | -22.4 | 155 | 51,265,900 | 4,918,200 | 14,062,800 | 2.86 | |
183 | +6.4 | 186 | 33,369,700 | 6,157,800 | 18,371,000 | 2.98 | |
172 | -18.5 | 187 | 35,767,300 | 5,330,400 | 19,241,700 | 3.61 | |
211 | -7.9 | 214 | 31,141,700 | 7,401,000 | 24,356,200 | 3.29 | |
229 | -0.9 | 231 | 12,772,100 | 8,597,200 | 26,993,700 | 3.14 | |
231 | -2.1 | 244 | 82,525,600 | 10,601,500 | 27,705,400 | 2.61 | |
236 | -1.7 | 237 | 33,382,100 | 12,658,000 | 28,773,200 | 2.27 | |
240 | +2.6 | 242 | 35,850,600 | 14,514,600 | 30,264,800 | 2.09 | |
234 | -1.3 | 233 | 21,807,400 | 14,919,800 | 29,529,100 | 1.98 | |
237 | -4.4 | 237 | 49,649,800 | 15,612,800 | 28,658,000 | 1.84 | |
248 | -2.7 | 247 | 13,743,500 | - | - | - | |
255 | +4.5 | 260 | 128,414,500 | 16,973,900 | 27,675,300 | 1.63 | |
244 | +0.4 | 242 | 59,570,300 | 14,951,500 | 27,280,000 | 1.82 | |
243 | +6.1 | 243 | 85,940,500 | 13,777,600 | 28,140,600 | 2.04 | |
229 | -3.4 | 224 | 54,517,000 | 11,502,900 | 29,130,300 | 2.53 | |
237 | +1.3 | 247 | 147,013,700 | 13,642,300 | 31,650,300 | 2.32 | |
234 | +20.0 | 243 | 325,164,300 | 13,932,000 | 31,203,500 | 2.24 | |
195 | +2.1 | 197 | 35,707,500 | 9,636,300 | 24,706,200 | 2.56 | |
191 | -0.5 | 192 | 10,116,300 | 9,709,300 | 23,958,900 | 2.47 | |
192 | +1.1 | 190 | 16,370,400 | 10,083,000 | 24,348,700 | 2.41 | |
190 | -2.1 | 192 | 10,919,300 | 10,178,100 | 24,144,800 | 2.37 |