38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | -1.0 | 196 | 19,498,700 | 9,346,800 | 20,209,400 | 2.16 | |
194 | -8.1 | 197 | 23,119,400 | 9,158,000 | 19,215,200 | 2.10 | |
211 | +2.9 | 207 | 8,126,000 | 9,131,400 | 18,032,400 | 1.97 | |
205 | +1.0 | 204 | 13,114,600 | 9,033,700 | 19,160,900 | 2.12 | |
203 | -3.8 | 208 | 16,317,100 | 8,816,700 | 19,465,700 | 2.21 | |
211 | +6.6 | 205 | 16,940,000 | 8,842,600 | 19,126,400 | 2.16 | |
198 | -4.3 | 204 | 20,385,400 | 8,509,700 | 20,719,500 | 2.43 | |
207 | -0.5 | 210 | 21,206,200 | 8,572,000 | 20,176,600 | 2.35 | |
208 | -8.8 | 219 | 17,689,600 | 8,856,900 | 19,273,800 | 2.18 | |
228 | +4.1 | 226 | 19,057,100 | 9,906,100 | 18,182,600 | 1.84 | |
219 | +1.9 | 218 | 27,080,600 | 9,570,500 | 20,026,900 | 2.09 | |
215 | -4.4 | 223 | 22,231,500 | 9,647,500 | 22,392,800 | 2.32 | |
225 | -1.3 | 231 | 62,200,200 | 12,027,700 | 20,452,000 | 1.70 | |
228 | -0.4 | 232 | 92,062,900 | 11,805,700 | 18,352,700 | 1.55 | |
229 | +10.6 | 224 | 136,948,200 | 11,825,400 | 18,527,600 | 1.57 | |
207 | +2.5 | 210 | 33,103,000 | 8,819,000 | 16,439,000 | 1.86 | |
202 | -1.0 | 207 | 49,961,200 | 8,935,300 | 18,005,600 | 2.02 | |
204 | -1.4 | 207 | 19,371,800 | 9,255,000 | 17,424,700 | 1.88 | |
207 | +10.1 | 199 | 37,438,000 | 9,846,200 | 18,272,200 | 1.86 | |
188 | -13.4 | 202 | 55,421,200 | 8,464,200 | 20,485,000 | 2.42 | |
217 | +19.2 | 210 | 121,431,400 | 11,441,600 | 20,968,700 | 1.83 | |
182 | -13.3 | 199 | 95,825,700 | 12,916,400 | 22,673,400 | 1.76 | |
210 | +2.9 | 219 | 166,709,000 | 14,321,200 | 25,404,300 | 1.77 | |
204 | +9.7 | 190 | 206,191,800 | 15,279,800 | 24,692,200 | 1.62 | |
186 | +14.8 | 181 | 146,767,600 | 8,697,100 | 22,826,900 | 2.62 | |
162 | +2.5 | 157 | 18,690,600 | 4,417,100 | 19,308,300 | 4.37 | |
158 | -8.1 | 172 | 50,446,200 | 4,535,200 | 19,997,800 | 4.41 | |
172 | -1.1 | 173 | 16,261,900 | 4,843,600 | 18,724,900 | 3.87 | |
174 | -1.1 | 175 | 19,022,900 | 5,056,300 | 18,359,400 | 3.63 | |
176 | +6.7 | 175 | 30,950,000 | 5,327,400 | 17,779,600 | 3.34 |